Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,231.89 60,019.21 -1.72 ↓ % 1,285.02 Milliarde Dollar 31.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,937.10 2,702.39 -2.78 ↓ % 352.80 Milliarde Dollar 13.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9203 -0.03 ↓ % 111.23 Milliarde Dollar 62.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.80 523.35 -2.56 ↓ % 83.95 Milliarde Dollar 1.94 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 159.14 146.43 1.48 ↑ % 71.42 Milliarde Dollar 3.59 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9201 -0.01 ↓ % 33.29 Milliarde Dollar 6.72 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5152 0.4740736122 -0.67 ↓ % 28.49 Milliarde Dollar 1.16 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.724 6.187 -3.80 ↓ % 23.36 Milliarde Dollar 824.01 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1494830000 0.1375378135 -4.02 ↓ % 21.57 Milliarde Dollar 1.38 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4601370000 0.4233674523 1.72 ↑ % 16.41 Milliarde Dollar 368.02 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220822 -3.54 ↓ % 14.41 Milliarde Dollar 840.96 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.57 31.81 0.03 ↑ % 13.21 Milliarde Dollar 368.05 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1251610000 0.1151593845 -0.87 ↓ % 10.95 Milliarde Dollar 354.43 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.053 6.490 1.32 ↑ % 10.14 Milliarde Dollar 192.32 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.50 14.27 11.46 ↑ % 9.10 Milliarde Dollar 749.11 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.79 409.25 -4.10 ↓ % 8.77 Milliarde Dollar 268.79 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.962 7.326 -1.35 ↓ % 8.57 Milliarde Dollar 683.59 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6969 0.6412 1.76 ↑ % 6.90 Milliarde Dollar 283.89 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.37 75.79 0.08 ↑ % 6.14 Milliarde Dollar 328.72 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.10 11.13 -3.12 ↓ % 5.62 Milliarde Dollar 98.01 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.904 5.432 -1.18 ↓ % 5.47 Milliarde Dollar 2.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9200 -0.01 ↓ % 5.35 Milliarde Dollar 487.31 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.289 6.707 -0.99 ↓ % 4.37 Milliarde Dollar 110.32 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092009 -5.84 ↓ % 4.20 Milliarde Dollar 1.57 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.17 25.00 0.35 ↑ % 4.00 Milliarde Dollar 231.39 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1115890000 0.1026719230 0.46 ↑ % 3.99 Milliarde Dollar 75.50 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.06 9.256 -5.77 ↓ % 3.91 Milliarde Dollar 414.74 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.347 7.680 -1.56 ↓ % 3.63 Milliarde Dollar 116.30 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9197 -0.01 ↓ % 3.62 Milliarde Dollar 6.31 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.395 2.203 0.56 ↑ % 3.49 Milliarde Dollar 109.60 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.507 7.828 0.87 ↑ % 3.33 Milliarde Dollar 144.55 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1236320000 0.1137525669 -1.38 ↓ % 3.29 Milliarde Dollar 9.66 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.747 5.287 -0.92 ↓ % 3.18 Milliarde Dollar 194.92 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9734 0.8956 -2.14 ↓ % 3.18 Milliarde Dollar 69.33 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1065420000 0.0980282288 -0.03 ↓ % 3.08 Milliarde Dollar 56.89 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.53 45.57 -0.08 ↓ % 2.97 Milliarde Dollar 4.70 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 44.30 40.76 1.08 ↑ % 2.90 Milliarde Dollar 130.28 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9771 1.8191 -8.77 ↓ % 2.89 Milliarde Dollar 261.81 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3030250000 0.2788102723 0.16 ↑ % 2.87 Milliarde Dollar 158.52 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1200370000 0.1104448433 -2.09 ↓ % 2.84 Milliarde Dollar 26.20 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.836 2.610 -7.63 ↓ % 2.83 Milliarde Dollar 684.80 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 382.64 352.06 -2.43 ↓ % 2.59 Milliarde Dollar 43.77 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9685 0.8911 -2.45 ↓ % 2.57 Milliarde Dollar 311.68 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0351560000 0.0323466840 -0.72 ↓ % 2.56 Milliarde Dollar 55.45 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,691.98 2,476.86 -4.06 ↓ % 2.49 Milliarde Dollar 63.99 Millionen Dollar
46
Monero
(Monero)
(XMR)
 133.57 122.89 -0.35 ↓ % 2.46 Milliarde Dollar 40.72 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.354 2.166 -5.20 ↓ % 2.46 Milliarde Dollar 259.85 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0228 0.9410 3.10 ↑ % 2.39 Milliarde Dollar 260.20 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8013 0.7373 6.89 ↑ % 2.25 Milliarde Dollar 554.22 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.191 2.016 4.79 ↑ % 2.19 Milliarde Dollar 55.52 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 23.39 21.53 -0.75 ↓ % 2.19 Milliarde Dollar 74.58 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.412 5.900 2.63 ↑ % 2.15 Milliarde Dollar 479.27 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002060000 0.0001895385 -4.00 ↓ % 1.97 Milliarde Dollar 493.04 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.291 2.108 1.36 ↑ % 1.94 Milliarde Dollar 285.91 Millionen Dollar
55
Core
(Core)
(CORE)
 1.9152 1.7621 14.14 ↑ % 1.70 Milliarde Dollar 177.88 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.941 8.227 -0.23 ↓ % 1.63 Milliarde Dollar 78.46 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5400 0.4968522804 2.00 ↑ % 1.58 Milliarde Dollar 238.73 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1370 1.0461 -0.76 ↓ % 1.53 Milliarde Dollar 198.84 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220822 -3.92 ↓ % 1.52 Milliarde Dollar 408.89 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0748 0.9889 -1.43 ↓ % 1.50 Milliarde Dollar 41.73 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6123 1.4834 -2.94 ↓ % 1.44 Milliarde Dollar 132.94 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1740020000 0.1600975002 -3.30 ↓ % 1.42 Milliarde Dollar 74.41 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.966 5.489 5.63 ↑ % 1.41 Milliarde Dollar 102.56 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0440060000 0.0404894805 1.67 ↑ % 1.34 Milliarde Dollar 150.65 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8706 0.8011 0.42 ↑ % 1.31 Milliarde Dollar 35.29 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.91 79.05 -0.02 ↓ % 1.27 Milliarde Dollar 60.63 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0253020000 0.0232801172 3.55 ↑ % 1.25 Milliarde Dollar 25.31 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.58 57.58 -1.36 ↓ % 1.23 Milliarde Dollar 37.97 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9508 0.8748 1.14 ↑ % 1.22 Milliarde Dollar 111.86 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8585 0.7899 2.04 ↑ % 1.19 Milliarde Dollar 177.55 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0282850000 0.0260247457 2.32 ↑ % 1.15 Milliarde Dollar 12.66 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009201 -2.28 ↓ % 1.14 Milliarde Dollar 22.99 Millionen Dollar
73
Menge
(Quant)
(QNT)
 94.66 87.09 -1.82 ↓ % 1.14 Milliarde Dollar 15.95 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.027 1.8646 0.12 ↑ % 1.13 Milliarde Dollar 15.48 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.97 36.77 -0.91 ↓ % 1.08 Milliarde Dollar 22.60 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.20 13.99 -1.52 ↓ % 1.07 Milliarde Dollar 39.65 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1176490000 0.1082476684 -1.32 ↓ % 1.05 Milliarde Dollar 70.14 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.858 4.470 -5.03 ↓ % 1.04 Milliarde Dollar 352.70 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.191 6.616 0.03 ↑ % 1.04 Milliarde Dollar 42.04 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6684 0.6150 -9.17 ↓ % 1.02 Milliarde Dollar 352.25 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4368630000 0.4019532777 -0.44 ↓ % 989.82 Millionen Dollar 74.37 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200440000 0.0184422840 -0.46 ↓ % 988.15 Millionen Dollar 72.18 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5376 0.4946063407 -6.21 ↓ % 967.61 Millionen Dollar 80.11 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432442 -3.65 ↓ % 932.20 Millionen Dollar 23.37 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.518 8.757 -3.32 ↓ % 911.98 Millionen Dollar 1.38 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9242 0.8504 1.16 ↑ % 907.29 Millionen Dollar 36.70 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8029 0.7387 0.36 ↑ % 904.12 Millionen Dollar 112.16 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8030 0.7388 0.23 ↑ % 878.38 Millionen Dollar 6.96 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2167140000 0.1993963843 3.46 ↑ % 875.15 Millionen Dollar 57.85 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7891 0.7260 -1.93 ↓ % 871.82 Millionen Dollar 23.67 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.622 2.412 -1.86 ↓ % 845.12 Millionen Dollar 14.73 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.550 2.346 -0.69 ↓ % 835.66 Millionen Dollar 25.00 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4286860000 0.3944297017 -0.52 ↓ % 818.07 Millionen Dollar 47.72 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1061 1.0177 -5.25 ↓ % 805.24 Millionen Dollar 138.78 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112440000 0.0103454920 -2.35 ↓ % 775.44 Millionen Dollar 839.46 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
 0.0075610000 0.0069568005 -47.69 ↓ % 776.66 Millionen Dollar 1.23 Milliarde Dollar
97
ORDI
(ORDI)
(ORDI)
 36.85 33.90 -5.89 ↓ % 773.76 Millionen Dollar 130.31 Millionen Dollar
98
DeXe
(DeXe)
(DEXE)
 13.03 11.99 -0.61 ↓ % 744.30 Millionen Dollar 3.03 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.949 7.314 -2.13 ↓ % 741.04 Millionen Dollar 3.78 Millionen Dollar
100
Helium
(Helium)
(HNT)
 4.559 4.194 -6.74 ↓ % 733.35 Millionen Dollar 9.27 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer