Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,651.81 64,156.77 5.00 ↑ % 1,372.22 Milliarde Dollar 39.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,638.40 3,351.36 18.33 ↑ % 437.07 Milliarde Dollar 28.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9215 0.04 ↑ % 111.48 Milliarde Dollar 80.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 590.61 544.01 2.73 ↑ % 87.16 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 186.26 171.57 8.86 ↑ % 83.65 Milliarde Dollar 4.41 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9211 0.00 ↓ % 33.35 Milliarde Dollar 9.11 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5335 0.4913663714 4.64 ↑ % 29.49 Milliarde Dollar 1.30 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1628410000 0.1499939850 9.03 ↑ % 23.51 Milliarde Dollar 1.27 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.553 6.036 4.93 ↑ % 22.77 Milliarde Dollar 238.45 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4966620000 0.4574788448 5.73 ↑ % 17.72 Milliarde Dollar 499.68 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.34 36.24 9.99 ↑ % 15.06 Milliarde Dollar 593.81 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230277 6.03 ↑ % 14.93 Milliarde Dollar 589.66 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.532 6.938 8.27 ↑ % 10.83 Milliarde Dollar 246.14 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1237130000 0.1139529103 2.00 ↑ % 10.82 Milliarde Dollar 293.09 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 17.21 15.85 3.80 ↑ % 10.10 Milliarde Dollar 784.63 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.06 468.90 4.58 ↑ % 10.03 Milliarde Dollar 562.49 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.217 7.569 4.69 ↑ % 8.86 Milliarde Dollar 674.96 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7492 0.6901 9.21 ↑ % 7.42 Milliarde Dollar 366.08 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 87.92 80.98 6.71 ↑ % 6.55 Milliarde Dollar 445.51 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.55 12.48 7.34 ↑ % 6.29 Milliarde Dollar 120.45 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.309 8.575 21.24 ↑ % 5.58 Milliarde Dollar 289.49 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.971 5.500 0.98 ↑ % 5.53 Milliarde Dollar 1.36 Millionen Dollar
23
Dai
(Dai)
(DAI)
 1.0001 0.9212 0.00 ↑ % 5.35 Milliarde Dollar 821.39 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.37 29.82 16.76 ↑ % 4.76 Milliarde Dollar 458.94 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101322 18.82 ↑ % 4.54 Milliarde Dollar 1.73 Milliarde Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.88 10.02 7.59 ↑ % 4.23 Milliarde Dollar 415.37 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1173930000 0.1081315141 5.53 ↑ % 4.20 Milliarde Dollar 94.24 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.006 8.295 10.69 ↑ % 3.92 Milliarde Dollar 163.11 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.547 2.346 13.16 ↑ % 3.78 Milliarde Dollar 73.79 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9210 0.08 ↑ % 3.54 Milliarde Dollar 6.78 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.828 8.132 7.34 ↑ % 3.45 Milliarde Dollar 172.28 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.181 5.693 11.22 ↑ % 3.43 Milliarde Dollar 285.50 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1266670000 0.1166738604 4.03 ↑ % 3.37 Milliarde Dollar 13.80 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0212 0.9406 8.48 ↑ % 3.33 Milliarde Dollar 59.55 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1113350000 0.1025514478 5.37 ↑ % 3.22 Milliarde Dollar 68.31 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3352220000 0.3087753308 11.15 ↑ % 3.19 Milliarde Dollar 156.45 Millionen Dollar
37
Optimism
(Optimism)
(OP)
 2.888 2.660 17.44 ↑ % 3.14 Milliarde Dollar 417.09 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 46.88 43.18 -2.30 ↓ % 3.07 Milliarde Dollar 159.46 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.099 1.9331 7.23 ↑ % 3.07 Milliarde Dollar 94.88 Millionen Dollar
40
OKB
(OKB)
(OKB)
 50.73 46.72 3.50 ↑ % 3.04 Milliarde Dollar 5.32 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1277920000 0.1177101057 4.36 ↑ % 3.03 Milliarde Dollar 29.83 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.1157 1.0277 14.47 ↑ % 2.96 Milliarde Dollar 711.05 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,165.20 2,915.49 14.04 ↑ % 2.94 Milliarde Dollar 120.80 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.789 2.569 10.53 ↑ % 2.79 Milliarde Dollar 819.11 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 405.12 373.16 10.92 ↑ % 2.76 Milliarde Dollar 46.28 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0365930000 0.0337060685 6.74 ↑ % 2.66 Milliarde Dollar 66.50 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1372 1.0475 10.34 ↑ % 2.66 Milliarde Dollar 250.00 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.85 25.65 14.70 ↑ % 2.60 Milliarde Dollar 166.89 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9077 0.8361 6.70 ↑ % 2.54 Milliarde Dollar 487.60 Millionen Dollar
50
Monero
(Monero)
(XMR)
 136.70 125.92 1.35 ↑ % 2.52 Milliarde Dollar 42.10 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.452 2.258 14.03 ↑ % 2.45 Milliarde Dollar 71.39 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.192 6.624 8.88 ↑ % 2.41 Milliarde Dollar 473.46 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.404 2.214 8.47 ↑ % 2.04 Milliarde Dollar 296.82 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002120000 0.0001952747 9.34 ↑ % 2.02 Milliarde Dollar 288.60 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000290000 0.0000267121 15.89 ↑ % 1.87 Milliarde Dollar 562.08 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.077 1.9136 19.36 ↑ % 1.85 Milliarde Dollar 225.55 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.545 8.792 8.51 ↑ % 1.74 Milliarde Dollar 116.01 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.2585 1.1592 6.52 ↑ % 1.70 Milliarde Dollar 238.44 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5736 0.5284 9.63 ↑ % 1.68 Milliarde Dollar 142.64 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.4576320000 0.4215280386 19.02 ↑ % 1.66 Milliarde Dollar 606.84 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8628 1.7158 4.58 ↑ % 1.66 Milliarde Dollar 66.73 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1223 1.0338 3.54 ↑ % 1.57 Milliarde Dollar 37.21 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1861760000 0.1714880168 5.29 ↑ % 1.52 Milliarde Dollar 62.70 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0421870000 0.0388587410 -2.26 ↓ % 1.51 Milliarde Dollar 616.35 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9521 0.8770 9.24 ↑ % 1.44 Milliarde Dollar 44.21 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 96.84 89.20 13.51 ↑ % 1.43 Milliarde Dollar 106.63 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0288530000 0.0265767003 15.70 ↑ % 1.43 Milliarde Dollar 48.48 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.741 5.288 2.45 ↑ % 1.36 Milliarde Dollar 42.00 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.61 63.20 5.28 ↑ % 1.35 Milliarde Dollar 46.14 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 1.1828 1.0895 12.29 ↑ % 1.35 Milliarde Dollar 156.25 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9648 0.8887 6.97 ↑ % 1.34 Milliarde Dollar 225.31 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 1.0140 0.9340 9.74 ↑ % 1.30 Milliarde Dollar 109.76 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8256 0.7605 15.89 ↑ % 1.26 Milliarde Dollar 319.19 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.82 92.87 6.18 ↑ % 1.22 Milliarde Dollar 21.30 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 4.76 ↑ % 1.20 Milliarde Dollar 21.78 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.124 1.9565 9.86 ↑ % 1.19 Milliarde Dollar 19.85 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284080000 0.0261668077 4.74 ↑ % 1.16 Milliarde Dollar 7.31 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.21 14.93 9.58 ↑ % 1.14 Milliarde Dollar 56.97 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.818 7.201 10.24 ↑ % 1.13 Milliarde Dollar 59.52 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 40.81 37.59 6.93 ↑ % 1.10 Milliarde Dollar 33.34 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1231030000 0.1133910350 7.03 ↑ % 1.09 Milliarde Dollar 70.14 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.053 4.654 7.03 ↑ % 1.08 Milliarde Dollar 292.40 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4642140000 0.4275907649 8.51 ↑ % 1.05 Milliarde Dollar 96.36 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000478976 4.71 ↑ % 1.03 Milliarde Dollar 26.91 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207390000 0.0191028381 5.73 ↑ % 1.02 Milliarde Dollar 62.99 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5669 0.5222 6.49 ↑ % 1.02 Milliarde Dollar 72.16 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 10.23 9.424 4.88 ↑ % 980.32 Millionen Dollar 2.37 Millionen Dollar
88
Ronin
(Ronin)
(RON)
 2.990 2.754 10.78 ↑ % 966.97 Millionen Dollar 21.99 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9777 0.9005 7.28 ↑ % 959.73 Millionen Dollar 43.32 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.8491 0.7822 8.11 ↑ % 956.56 Millionen Dollar 126.17 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.916 2.686 13.65 ↑ % 955.78 Millionen Dollar 44.70 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2361700000 0.2175378402 7.80 ↑ % 954.04 Millionen Dollar 43.32 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8552 0.7877 7.04 ↑ % 936.25 Millionen Dollar 6.45 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8433 0.7768 9.70 ↑ % 933.94 Millionen Dollar 24.56 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 6.046 5.569 25.48 ↑ % 930.17 Millionen Dollar 249.91 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 347.90 320.45 17.38 ↑ % 900.92 Millionen Dollar 28.72 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 42.90 39.52 6.93 ↑ % 900.99 Millionen Dollar 161.00 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4629290000 0.4264071424 9.82 ↑ % 883.42 Millionen Dollar 110.84 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0120700000 0.0111177615 8.88 ↑ % 832.41 Millionen Dollar 296.99 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4390 1.3255 10.40 ↑ % 805.87 Millionen Dollar 8.05 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer