Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,658.27 60,373.04 6.95 ↑ % 1,293.38 Milliarde Dollar 34.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,010.54 2,768.21 4.37 ↑ % 361.62 Milliarde Dollar 13.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.9201 0.14 ↑ % 111.03 Milliarde Dollar 63.62 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.20 539.02 3.39 ↑ % 86.52 Milliarde Dollar 1.84 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.12 141.71 7.21 ↑ % 69.15 Milliarde Dollar 3.04 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9196 0.00 ↑ % 32.99 Milliarde Dollar 7.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5175 0.4758240104 2.54 ↑ % 28.65 Milliarde Dollar 1.07 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.999 6.436 -0.28 ↓ % 24.32 Milliarde Dollar 332.11 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1535180000 0.1411604151 4.92 ↑ % 22.15 Milliarde Dollar 1.59 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4490220000 0.4128775251 3.97 ↑ % 16.02 Milliarde Dollar 314.49 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220681 3.62 ↑ % 14.20 Milliarde Dollar 813.64 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.08 31.34 6.54 ↑ % 13.02 Milliarde Dollar 446.03 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1263380000 0.1161682964 0.86 ↑ % 11.05 Milliarde Dollar 239.91 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.944 6.385 5.90 ↑ % 9.98 Milliarde Dollar 221.90 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.51 417.00 5.16 ↑ % 8.94 Milliarde Dollar 329.35 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.816 7.186 11.65 ↑ % 8.41 Milliarde Dollar 748.03 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.75 12.64 5.11 ↑ % 8.07 Milliarde Dollar 316.57 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6828 0.6278 4.17 ↑ % 6.76 Milliarde Dollar 297.95 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.51 74.95 2.86 ↑ % 6.08 Milliarde Dollar 344.94 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.47 11.47 3.59 ↑ % 5.79 Milliarde Dollar 120.59 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.982 5.501 0.83 ↑ % 5.54 Milliarde Dollar 2.48 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0003 0.9198 0.05 ↑ % 5.35 Milliarde Dollar 751.84 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.335 6.744 7.46 ↑ % 4.39 Milliarde Dollar 106.34 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091950 -0.60 ↓ % 4.38 Milliarde Dollar 2.93 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.75 9.884 7.40 ↑ % 4.18 Milliarde Dollar 603.44 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1113450000 0.1023821729 4.42 ↑ % 3.98 Milliarde Dollar 80.19 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.95 24.78 6.03 ↑ % 3.96 Milliarde Dollar 214.72 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9193 -0.11 ↓ % 3.80 Milliarde Dollar 6.74 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.447 7.767 7.24 ↑ % 3.67 Milliarde Dollar 122.29 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.411 2.217 17.16 ↑ % 3.51 Milliarde Dollar 141.00 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1250440000 0.1149784582 3.40 ↑ % 3.32 Milliarde Dollar 10.19 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.421 7.743 2.66 ↑ % 3.29 Milliarde Dollar 147.05 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9872 0.9077 2.92 ↑ % 3.22 Milliarde Dollar 68.52 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.784 5.319 7.55 ↑ % 3.19 Milliarde Dollar 160.90 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.119 1.9481 9.80 ↑ % 3.09 Milliarde Dollar 198.79 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1058390000 0.0973193839 3.00 ↑ % 3.06 Milliarde Dollar 56.20 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 46.14 42.42 17.69 ↑ % 3.02 Milliarde Dollar 176.41 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.27 45.31 0.90 ↑ % 2.96 Milliarde Dollar 5.96 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.910 2.676 2.84 ↑ % 2.91 Milliarde Dollar 846.42 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1213960000 0.1116241076 6.42 ↑ % 2.87 Milliarde Dollar 33.77 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2996720000 0.2755496027 12.39 ↑ % 2.84 Milliarde Dollar 166.55 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9843 0.9050 3.61 ↑ % 2.61 Milliarde Dollar 340.30 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 384.83 353.85 12.01 ↑ % 2.61 Milliarde Dollar 54.98 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.468 2.270 1.76 ↑ % 2.58 Milliarde Dollar 322.50 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,775.89 2,552.44 2.45 ↑ % 2.57 Milliarde Dollar 59.98 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0352110000 0.0323766553 5.02 ↑ % 2.56 Milliarde Dollar 50.84 Millionen Dollar
47
Monero
(Monero)
(XMR)
 135.56 124.65 1.86 ↑ % 2.50 Milliarde Dollar 40.30 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9948 0.9147 10.30 ↑ % 2.33 Milliarde Dollar 188.15 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.28 21.41 7.93 ↑ % 2.17 Milliarde Dollar 90.33 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.208 5.709 13.48 ↑ % 2.08 Milliarde Dollar 414.94 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.064 1.8977 6.44 ↑ % 2.06 Milliarde Dollar 28.65 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001958544 11.88 ↑ % 2.03 Milliarde Dollar 1.03 Milliarde Dollar
53
Fantom
(Fantom)
(FTM)
 0.7156 0.6580 10.70 ↑ % 2.01 Milliarde Dollar 172.81 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.238 2.058 11.35 ↑ % 1.90 Milliarde Dollar 267.34 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.863 8.150 6.81 ↑ % 1.62 Milliarde Dollar 85.77 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220681 4.29 ↑ % 1.55 Milliarde Dollar 384.72 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1411 1.0492 11.57 ↑ % 1.54 Milliarde Dollar 157.49 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5204 0.4784666649 15.18 ↑ % 1.52 Milliarde Dollar 148.24 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0777 0.9910 3.34 ↑ % 1.51 Milliarde Dollar 33.29 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1831690000 0.1684246282 5.78 ↑ % 1.49 Milliarde Dollar 48.19 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6749 1.5401 4.75 ↑ % 1.49 Milliarde Dollar 83.93 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6560 1.5227 2.11 ↑ % 1.48 Milliarde Dollar 79.22 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.578 5.129 4.49 ↑ % 1.32 Milliarde Dollar 57.78 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0430090000 0.0395469475 7.51 ↑ % 1.31 Milliarde Dollar 144.88 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8634 0.7939 3.85 ↑ % 1.30 Milliarde Dollar 42.71 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.67 78.78 5.38 ↑ % 1.27 Milliarde Dollar 62.44 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.86 57.80 5.74 ↑ % 1.24 Milliarde Dollar 40.85 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0242080000 0.0222593528 13.69 ↑ % 1.20 Milliarde Dollar 19.02 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9257 0.8512 10.00 ↑ % 1.19 Milliarde Dollar 120.32 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8415 0.7738 14.00 ↑ % 1.17 Milliarde Dollar 159.66 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.33 88.58 3.40 ↑ % 1.16 Milliarde Dollar 17.59 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009195 3.49 ↑ % 1.16 Milliarde Dollar 22.65 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.012 1.8499 5.76 ↑ % 1.12 Milliarde Dollar 15.22 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0274650000 0.0252541774 4.73 ↑ % 1.11 Milliarde Dollar 11.83 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7259 0.6675 5.69 ↑ % 1.10 Milliarde Dollar 444.54 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.30 14.07 4.89 ↑ % 1.08 Milliarde Dollar 44.33 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.71 36.52 4.97 ↑ % 1.07 Milliarde Dollar 22.86 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.961 4.562 6.30 ↑ % 1.06 Milliarde Dollar 566.76 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1180550000 0.1085520447 4.08 ↑ % 1.05 Milliarde Dollar 64.74 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.114 6.541 5.76 ↑ % 1.03 Milliarde Dollar 37.13 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5669 0.5212 6.05 ↑ % 1.02 Milliarde Dollar 83.17 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201250000 0.0185050180 12.92 ↑ % 992.14 Millionen Dollar 65.95 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4358690000 0.4007832890 6.00 ↑ % 987.56 Millionen Dollar 71.18 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450557 5.85 ↑ % 961.54 Millionen Dollar 26.70 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.766 8.980 1.51 ↑ % 935.82 Millionen Dollar 1.70 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7945 0.7305 3.58 ↑ % 894.53 Millionen Dollar 126.60 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9091 0.8359 2.98 ↑ % 892.43 Millionen Dollar 35.80 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8061 0.7413 7.08 ↑ % 881.62 Millionen Dollar 7.10 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7846 0.7214 6.09 ↑ % 866.40 Millionen Dollar 22.35 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.637 2.424 5.68 ↑ % 849.37 Millionen Dollar 14.58 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1488 1.0564 -0.85 ↓ % 836.35 Millionen Dollar 109.66 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.547 2.342 7.64 ↑ % 834.79 Millionen Dollar 30.62 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2058180000 0.1892504743 3.56 ↑ % 831.06 Millionen Dollar 48.19 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4283620000 0.3938805724 5.34 ↑ % 817.45 Millionen Dollar 49.87 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.99 34.94 4.40 ↑ % 797.89 Millionen Dollar 163.57 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.893 4.499 3.97 ↑ % 787.18 Millionen Dollar 8.72 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111000000 0.0102064944 4.05 ↑ % 765.51 Millionen Dollar 541.04 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.053 7.405 1.52 ↑ % 750.73 Millionen Dollar 4.26 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9982 0.9178 0.08 ↑ % 731.65 Millionen Dollar 6.25 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2001 1.1035 4.92 ↑ % 725.91 Millionen Dollar 52.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer