Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,156.50 65,547.66 6.18 ↑ % 1,401.88 Milliarde Dollar 56.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,785.77 3,487.36 22.57 ↑ % 454.77 Milliarde Dollar 44.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9210 -0.02 ↓ % 111.34 Milliarde Dollar 117.75 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 610.77 562.63 7.01 ↑ % 90.08 Milliarde Dollar 3.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 179.29 165.16 0.97 ↑ % 80.53 Milliarde Dollar 5.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9211 0.00 ↓ % 33.18 Milliarde Dollar 12.54 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5424 0.4996394142 5.92 ↑ % 29.99 Milliarde Dollar 1.96 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1681030000 0.1548524491 11.05 ↑ % 24.27 Milliarde Dollar 2.32 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.406 5.901 0.42 ↑ % 22.26 Milliarde Dollar 329.44 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5002 0.4607667081 7.29 ↑ % 17.85 Milliarde Dollar 634.09 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.62 37.42 13.20 ↑ % 15.56 Milliarde Dollar 888.09 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239506 8.05 ↑ % 15.26 Milliarde Dollar 1.02 Milliarde Dollar
13
TRON
(TRON)
(TRX)
 0.1236980000 0.1139476288 1.35 ↑ % 10.82 Milliarde Dollar 419.09 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.522 6.929 7.65 ↑ % 10.82 Milliarde Dollar 332.08 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 524.40 483.07 8.10 ↑ % 10.34 Milliarde Dollar 690.26 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.71 15.40 1.19 ↑ % 9.81 Milliarde Dollar 795.09 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.017 7.385 2.14 ↑ % 8.64 Milliarde Dollar 757.63 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7454 0.6866 9.15 ↑ % 7.38 Milliarde Dollar 489.16 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.62 81.63 6.43 ↑ % 6.61 Milliarde Dollar 663.83 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.51 12.45 7.55 ↑ % 6.27 Milliarde Dollar 141.10 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.461 8.715 23.47 ↑ % 5.67 Milliarde Dollar 381.18 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.990 5.518 1.39 ↑ % 5.55 Milliarde Dollar 1.40 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9210 -0.01 ↓ % 5.35 Milliarde Dollar 865.36 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110541 30.87 ↑ % 5.15 Milliarde Dollar 2.97 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.16 29.63 14.99 ↑ % 4.73 Milliarde Dollar 852.81 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.01 10.14 8.70 ↑ % 4.28 Milliarde Dollar 519.75 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1151090000 0.1060356482 3.58 ↑ % 4.12 Milliarde Dollar 113.06 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.228 8.501 11.64 ↑ % 4.01 Milliarde Dollar 219.43 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.516 2.317 10.10 ↑ % 3.73 Milliarde Dollar 93.00 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9201 -0.13 ↓ % 3.49 Milliarde Dollar 9.82 Milliarde Dollar
31
Mantle
(Mantle)
(MNT)
 1.0642 0.9803 13.23 ↑ % 3.47 Milliarde Dollar 68.89 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.805 8.111 7.27 ↑ % 3.44 Milliarde Dollar 217.79 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1280150000 0.1179243456 5.39 ↑ % 3.40 Milliarde Dollar 17.29 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 6.122 5.640 10.21 ↑ % 3.40 Milliarde Dollar 362.18 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1127020000 0.1038183776 6.34 ↑ % 3.26 Milliarde Dollar 83.58 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.219 2.044 10.76 ↑ % 3.24 Milliarde Dollar 177.28 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3400260000 0.3132237906 9.59 ↑ % 3.23 Milliarde Dollar 236.41 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.2156 1.1197 25.23 ↑ % 3.23 Milliarde Dollar 1.25 Milliarde Dollar
39
Optimism
(Optimism)
(OP)
 2.923 2.693 15.84 ↑ % 3.18 Milliarde Dollar 644.35 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1316700000 0.1212912439 6.95 ↑ % 3.12 Milliarde Dollar 53.14 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.78 47.70 5.78 ↑ % 3.11 Milliarde Dollar 11.27 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,156.04 2,907.27 13.24 ↑ % 2.93 Milliarde Dollar 173.88 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 428.16 394.41 16.49 ↑ % 2.91 Milliarde Dollar 75.03 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 43.92 40.46 -7.31 ↓ % 2.87 Milliarde Dollar 214.13 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.804 2.583 3.34 ↑ % 2.80 Milliarde Dollar 817.14 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0366600000 0.0337703122 6.92 ↑ % 2.67 Milliarde Dollar 86.18 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1319 1.0426 4.08 ↑ % 2.65 Milliarde Dollar 298.78 Millionen Dollar
48
Monero
(Monero)
(XMR)
 141.13 130.01 4.36 ↑ % 2.60 Milliarde Dollar 72.40 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.81 25.62 9.61 ↑ % 2.60 Milliarde Dollar 183.90 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.8932 0.8228 1.47 ↑ % 2.50 Milliarde Dollar 536.60 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.462 2.268 7.33 ↑ % 2.46 Milliarde Dollar 71.46 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.880 6.338 1.53 ↑ % 2.30 Milliarde Dollar 434.41 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002240000 0.0002063434 12.99 ↑ % 2.14 Milliarde Dollar 465.54 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000330000 0.0000303988 31.37 ↑ % 2.10 Milliarde Dollar 1.21 Milliarde Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.472 2.277 10.00 ↑ % 2.10 Milliarde Dollar 444.79 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.323 2.140 35.09 ↑ % 2.07 Milliarde Dollar 478.97 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.559 8.806 10.65 ↑ % 1.74 Milliarde Dollar 148.95 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4694680000 0.4324626544 4.12 ↑ % 1.70 Milliarde Dollar 605.79 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5684 0.5236 8.18 ↑ % 1.66 Milliarde Dollar 176.20 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8516 1.7057 3.90 ↑ % 1.65 Milliarde Dollar 82.86 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1984 1.1039 -1.39 ↓ % 1.62 Milliarde Dollar 241.06 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1294 1.0404 2.63 ↑ % 1.58 Milliarde Dollar 53.98 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1894900000 0.1745536402 8.22 ↑ % 1.55 Milliarde Dollar 92.78 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0294930000 0.0271682438 14.81 ↑ % 1.46 Milliarde Dollar 67.45 Millionen Dollar
65
Aave
(Aave)
(AAVE)
 98.08 90.35 14.11 ↑ % 1.45 Milliarde Dollar 153.56 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0403030000 0.0371261563 -7.35 ↓ % 1.45 Milliarde Dollar 872.33 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9551 0.8799 9.41 ↑ % 1.44 Milliarde Dollar 54.73 Millionen Dollar
68
Starknet
(Starknet)
(STRK)
 1.2509 1.1523 14.85 ↑ % 1.43 Milliarde Dollar 278.84 Millionen Dollar
69
Akash-Netzwerk
(Akash Network)
(AKT)
 5.889 5.424 7.29 ↑ % 1.40 Milliarde Dollar 78.03 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.59 65.02 8.14 ↑ % 1.39 Milliarde Dollar 57.37 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0359 0.9542 10.08 ↑ % 1.33 Milliarde Dollar 159.56 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8597 0.7919 19.50 ↑ % 1.31 Milliarde Dollar 595.08 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9293 0.8561 0.80 ↑ % 1.29 Milliarde Dollar 245.84 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009212 5.59 ↑ % 1.21 Milliarde Dollar 35.02 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.92 92.05 5.45 ↑ % 1.21 Milliarde Dollar 28.58 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.149 1.9798 11.40 ↑ % 1.20 Milliarde Dollar 55.91 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0287660000 0.0264985488 6.85 ↑ % 1.17 Milliarde Dollar 9.46 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.06 14.80 8.30 ↑ % 1.13 Milliarde Dollar 71.52 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.818 7.202 8.98 ↑ % 1.13 Milliarde Dollar 78.29 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.99 38.68 10.41 ↑ % 1.13 Milliarde Dollar 51.24 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1250160000 0.1151617388 6.74 ↑ % 1.11 Milliarde Dollar 90.95 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.084 4.684 6.18 ↑ % 1.09 Milliarde Dollar 440.23 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4636990000 0.4271483900 7.72 ↑ % 1.05 Milliarde Dollar 117.38 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488223 8.17 ↑ % 1.04 Milliarde Dollar 38.64 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208090000 0.0191687514 6.25 ↑ % 1.03 Milliarde Dollar 84.28 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5621 0.5178 4.90 ↑ % 1.01 Milliarde Dollar 101.52 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.068 2.826 12.46 ↑ % 993.95 Millionen Dollar 28.39 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8777 0.8085 10.98 ↑ % 988.75 Millionen Dollar 183.34 Millionen Dollar
89
KuCoin-Token
(KuCoin Token)
(KCS)
 10.26 9.449 6.66 ↑ % 982.93 Millionen Dollar 2.66 Millionen Dollar
90
Tezos
(Tezos)
(XTZ)
 0.9964 0.9178 9.60 ↑ % 978.09 Millionen Dollar 49.35 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.974 2.740 15.78 ↑ % 974.94 Millionen Dollar 66.71 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2384890000 0.2196903431 8.09 ↑ % 963.44 Millionen Dollar 48.56 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8639 0.7958 5.08 ↑ % 945.96 Millionen Dollar 9.19 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.140 5.656 14.84 ↑ % 944.62 Millionen Dollar 315.06 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8400 0.7738 8.19 ↑ % 930.56 Millionen Dollar 44.06 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 357.10 328.95 14.36 ↑ % 924.73 Millionen Dollar 26.17 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.66 40.22 10.75 ↑ % 916.93 Millionen Dollar 212.33 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4624610000 0.4260079741 7.32 ↑ % 882.52 Millionen Dollar 92.74 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0122820000 0.0113138836 6.16 ↑ % 847.04 Millionen Dollar 460.20 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4632 1.3479 11.71 ↑ % 819.38 Millionen Dollar 12.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer