Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,938.02 56,535.25 0.62 ↑ % 1,200.30 Milliarde Dollar 14.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,920.32 2,709.33 0.96 ↑ % 350.76 Milliarde Dollar 7.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9274 0.00 ↓ % 110.80 Milliarde Dollar 30.52 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.89 550.98 1.65 ↑ % 87.65 Milliarde Dollar 1.35 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.74 135.21 -0.21 ↓ % 65.35 Milliarde Dollar 1.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9277 -0.01 ↓ % 33.13 Milliarde Dollar 3.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5069 0.4702987410 0.99 ↑ % 28.06 Milliarde Dollar 490.98 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.848 6.354 2.73 ↑ % 23.79 Milliarde Dollar 336.49 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1440250000 0.1336191938 0.56 ↑ % 20.78 Milliarde Dollar 567.89 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4401010000 0.4083037028 -1.25 ↓ % 15.69 Milliarde Dollar 197.24 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 1.13 ↑ % 13.32 Milliarde Dollar 218.11 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.68 31.25 -0.32 ↓ % 12.84 Milliarde Dollar 255.11 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1269630000 0.1177899233 0.16 ↑ % 11.11 Milliarde Dollar 218.25 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.714 6.229 -0.90 ↓ % 9.65 Milliarde Dollar 128.01 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.99 399.85 1.53 ↑ % 8.49 Milliarde Dollar 211.87 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.35 12.39 -1.65 ↓ % 7.84 Milliarde Dollar 186.88 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.064 6.553 -1.89 ↓ % 7.56 Milliarde Dollar 297.98 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6827 0.6333 2.46 ↑ % 6.76 Milliarde Dollar 152.09 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.53 75.64 2.11 ↑ % 6.08 Milliarde Dollar 248.34 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.95 11.09 1.24 ↑ % 5.54 Milliarde Dollar 57.72 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.849 5.426 -1.82 ↓ % 5.42 Milliarde Dollar 1.77 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9277 0.00 ↓ % 5.35 Milliarde Dollar 735.42 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.01 10.22 0.45 ↑ % 4.28 Milliarde Dollar 270.32 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.075 6.564 0.39 ↑ % 4.24 Milliarde Dollar 82.81 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.44 24.53 0.58 ↑ % 3.89 Milliarde Dollar 121.40 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1076440000 0.0998667210 2.20 ↑ % 3.85 Milliarde Dollar 49.83 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9278 0.02 ↑ % 3.82 Milliarde Dollar 3.35 Milliarde Dollar
28
Aptos
(Aptos)
(APT)
 8.441 7.831 0.51 ↑ % 3.62 Milliarde Dollar 73.53 Millionen Dollar
29
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000074220 2.31 ↑ % 3.57 Milliarde Dollar 621.16 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.308 2.141 5.64 ↑ % 3.36 Milliarde Dollar 71.34 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.582 7.962 -0.99 ↓ % 3.35 Milliarde Dollar 82.76 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1255990000 0.1165244723 2.74 ↑ % 3.34 Milliarde Dollar 8.21 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0112 0.9382 1.12 ↑ % 3.30 Milliarde Dollar 52.23 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.632 5.225 0.15 ↑ % 3.10 Milliarde Dollar 102.07 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1060900000 0.0984249975 0.43 ↑ % 3.07 Milliarde Dollar 36.45 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.021 2.803 3.27 ↑ % 3.02 Milliarde Dollar 280.10 Millionen Dollar
37
OKB
(OKB)
(OKB)
 50.02 46.41 1.59 ↑ % 3.00 Milliarde Dollar 2.67 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1239020000 0.1149500805 1.22 ↑ % 2.92 Milliarde Dollar 40.34 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9889 1.8452 -1.41 ↓ % 2.90 Milliarde Dollar 52.77 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2867340000 0.2660174685 -0.91 ↓ % 2.72 Milliarde Dollar 108.18 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.0043 0.9318 1.56 ↑ % 2.67 Milliarde Dollar 188.40 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.549 2.365 2.01 ↑ % 2.66 Milliarde Dollar 137.30 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 40.60 37.67 -2.24 ↓ % 2.66 Milliarde Dollar 116.71 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 374.06 347.03 0.73 ↑ % 2.52 Milliarde Dollar 23.79 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0346150000 0.0321140663 0.48 ↑ % 2.52 Milliarde Dollar 37.34 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,714.18 2,518.08 2.53 ↑ % 2.51 Milliarde Dollar 41.22 Millionen Dollar
47
Monero
(Monero)
(XMR)
 130.76 121.31 -1.56 ↓ % 2.41 Milliarde Dollar 31.23 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9977 0.9256 -2.01 ↓ % 2.33 Milliarde Dollar 127.95 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.99 22.26 -3.77 ↓ % 2.24 Milliarde Dollar 91.12 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.022 1.8758 -2.51 ↓ % 2.02 Milliarde Dollar 31.37 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7158 0.6641 2.21 ↑ % 2.01 Milliarde Dollar 130.86 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.827 5.406 -2.65 ↓ % 1.95 Milliarde Dollar 241.92 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.214 2.054 0.66 ↑ % 1.88 Milliarde Dollar 117.56 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.110 8.452 0.54 ↑ % 1.66 Milliarde Dollar 44.21 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0001586453 2.15 ↑ % 1.63 Milliarde Dollar 102.30 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7777 1.6492 0.96 ↑ % 1.59 Milliarde Dollar 44.06 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0849 1.0065 1.07 ↑ % 1.52 Milliarde Dollar 25.95 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 1.84 ↑ % 1.47 Milliarde Dollar 133.34 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.1801670000 0.1671499343 -1.19 ↓ % 1.47 Milliarde Dollar 41.58 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0617 0.9850 2.27 ↑ % 1.43 Milliarde Dollar 92.89 Millionen Dollar
61
Core
(Core)
(CORE)
 1.6002 1.4846 0.33 ↑ % 1.42 Milliarde Dollar 58.03 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5065 0.4699313520 0.02 ↑ % 1.42 Milliarde Dollar 60.81 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.785 5.367 -1.87 ↓ % 1.37 Milliarde Dollar 163.20 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0427150000 0.0396288413 2.52 ↑ % 1.30 Milliarde Dollar 69.10 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.8486 0.7872 0.80 ↑ % 1.29 Milliarde Dollar 171.03 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8496 0.7882 -1.15 ↓ % 1.28 Milliarde Dollar 30.39 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 5.864 5.441 8.78 ↑ % 1.23 Milliarde Dollar 355.11 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 82.75 76.77 -1.95 ↓ % 1.23 Milliarde Dollar 51.52 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.17 57.67 1.52 ↑ % 1.22 Milliarde Dollar 31.57 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9284 0.8613 1.07 ↑ % 1.19 Milliarde Dollar 65.54 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0236810000 0.0219700478 0.21 ↑ % 1.17 Milliarde Dollar 11.26 Millionen Dollar
72
Menge
(Quant)
(QNT)
 95.72 88.81 -0.42 ↓ % 1.16 Milliarde Dollar 10.57 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 0.23 ↑ % 1.14 Milliarde Dollar 19.04 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.035 1.8876 0.12 ↑ % 1.14 Milliarde Dollar 3.68 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0279340000 0.0259157685 -0.97 ↓ % 1.13 Milliarde Dollar 6.82 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7966 0.7391 -1.07 ↓ % 1.11 Milliarde Dollar 122.22 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1232280000 0.1143247770 0.06 ↑ % 1.10 Milliarde Dollar 43.09 Millionen Dollar
78
Wormhole
(Wormhole)
(W)
 0.6015 0.5580 1.59 ↑ % 1.08 Milliarde Dollar 74.54 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.28 14.18 3.48 ↑ % 1.08 Milliarde Dollar 35.41 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 39.63 36.76 0.09 ↑ % 1.07 Milliarde Dollar 13.39 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 4.390 4.073 0.94 ↑ % 1.05 Milliarde Dollar 33.37 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.061 6.551 -0.90 ↓ % 1.02 Milliarde Dollar 26.38 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.28 9.536 1.75 ↑ % 984.88 Millionen Dollar 915.22 Tausend Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4232850000 0.3927026588 0.74 ↑ % 959.05 Millionen Dollar 46.35 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 1.01 ↑ % 905.94 Millionen Dollar 10.24 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 1.2327 1.1436 3.35 ↑ % 897.38 Millionen Dollar 82.72 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9130 0.8470 1.60 ↑ % 895.94 Millionen Dollar 21.07 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0180510000 0.0167468153 0.17 ↑ % 889.90 Millionen Dollar 25.53 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.8039 0.7458 2.71 ↑ % 885.82 Millionen Dollar 20.35 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.7817 0.7253 -0.24 ↓ % 879.94 Millionen Dollar 85.87 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8024 0.7444 1.17 ↑ % 876.79 Millionen Dollar 5.95 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2106320000 0.1954138380 1.89 ↑ % 850.22 Millionen Dollar 21.06 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.588 2.401 0.53 ↑ % 848.32 Millionen Dollar 17.32 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.621 2.431 -0.90 ↓ % 842.92 Millionen Dollar 12.81 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4169490000 0.3868244348 0.91 ↑ % 795.67 Millionen Dollar 32.84 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.809 4.462 3.63 ↑ % 773.68 Millionen Dollar 7.73 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111700000 0.0103629675 4.75 ↑ % 770.34 Millionen Dollar 159.73 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 36.45 33.82 3.12 ↑ % 765.48 Millionen Dollar 109.07 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.090 7.505 -0.56 ↓ % 754.10 Millionen Dollar 2.67 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.76 265.11 0.33 ↑ % 739.99 Millionen Dollar 10.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer