Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,123.81 60,868.95 3.87 ↑ % 1,302.57 Milliarde Dollar 39.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,988.33 2,750.85 1.59 ↑ % 358.95 Milliarde Dollar 14.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9208 0.04 ↑ % 110.99 Milliarde Dollar 73.23 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.95 532.02 0.97 ↑ % 85.23 Milliarde Dollar 2.06 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 161.48 148.65 9.23 ↑ % 72.45 Milliarde Dollar 4.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9205 -0.01 ↓ % 33.29 Milliarde Dollar 8.24 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5159 0.4748968243 2.29 ↑ % 28.56 Milliarde Dollar 1.21 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.439 5.927 -7.70 ↓ % 22.37 Milliarde Dollar 616.75 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1532040000 0.1410288781 1.05 ↑ % 22.11 Milliarde Dollar 1.75 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4523720000 0.4164219972 3.31 ↑ % 16.14 Milliarde Dollar 409.03 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230132 3.66 ↑ % 14.65 Milliarde Dollar 1.11 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.21 31.49 1.75 ↑ % 13.07 Milliarde Dollar 461.74 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250500000 0.1151122765 -0.56 ↓ % 10.94 Milliarde Dollar 323.34 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.844 6.300 2.50 ↑ % 9.84 Milliarde Dollar 223.98 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.98 414.22 3.29 ↑ % 8.87 Milliarde Dollar 384.71 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.087 7.444 10.39 ↑ % 8.70 Milliarde Dollar 984.22 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.76 12.67 3.14 ↑ % 8.08 Milliarde Dollar 341.01 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6795 0.6255 1.89 ↑ % 6.73 Milliarde Dollar 305.22 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.90 75.39 3.14 ↑ % 6.10 Milliarde Dollar 366.14 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.15 11.19 0.45 ↑ % 5.64 Milliarde Dollar 115.74 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.970 5.495 0.06 ↑ % 5.53 Milliarde Dollar 1.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9207 0.02 ↑ % 5.35 Milliarde Dollar 531.61 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.262 6.685 3.53 ↑ % 4.35 Milliarde Dollar 126.66 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092053 -4.23 ↓ % 4.32 Milliarde Dollar 2.15 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.01 24.87 3.28 ↑ % 3.97 Milliarde Dollar 244.99 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.07 9.272 -2.09 ↓ % 3.91 Milliarde Dollar 670.09 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1093840000 0.1006912535 1.53 ↑ % 3.91 Milliarde Dollar 84.72 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9203 0.03 ↑ % 3.70 Milliarde Dollar 7.33 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.374 7.708 3.22 ↑ % 3.64 Milliarde Dollar 128.46 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.386 2.196 15.27 ↑ % 3.48 Milliarde Dollar 193.55 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1238940000 0.1140481438 0.74 ↑ % 3.29 Milliarde Dollar 11.50 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.381 7.715 2.00 ↑ % 3.28 Milliarde Dollar 150.37 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9845 0.9063 2.49 ↑ % 3.21 Milliarde Dollar 76.45 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.761 5.303 4.27 ↑ % 3.18 Milliarde Dollar 218.84 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1062820000 0.0978357695 2.53 ↑ % 3.08 Milliarde Dollar 61.52 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.072 1.9076 2.59 ↑ % 3.03 Milliarde Dollar 323.36 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.53 45.59 0.69 ↑ % 2.97 Milliarde Dollar 6.62 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.873 2.645 -3.90 ↓ % 2.87 Milliarde Dollar 931.75 Millionen Dollar
39
Arweben
(Arweave)
(AR)
 43.82 40.34 2.38 ↑ % 2.87 Milliarde Dollar 197.96 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3016590000 0.2776861593 8.78 ↑ % 2.86 Milliarde Dollar 218.53 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1204620000 0.1108888849 3.44 ↑ % 2.85 Milliarde Dollar 38.13 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 395.65 364.21 7.35 ↑ % 2.68 Milliarde Dollar 66.97 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0357180000 0.0328794905 3.67 ↑ % 2.60 Milliarde Dollar 62.21 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9725 0.8952 1.32 ↑ % 2.58 Milliarde Dollar 335.22 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,745.40 2,527.23 0.13 ↑ % 2.54 Milliarde Dollar 64.55 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.406 2.215 -0.09 ↓ % 2.52 Milliarde Dollar 318.47 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.98 122.41 -0.45 ↓ % 2.45 Milliarde Dollar 41.91 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0391 0.9565 10.77 ↑ % 2.43 Milliarde Dollar 277.73 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8104 0.7460 20.11 ↑ % 2.27 Milliarde Dollar 534.60 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.551 6.031 12.55 ↑ % 2.19 Milliarde Dollar 515.61 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 23.36 21.51 5.83 ↑ % 2.18 Milliarde Dollar 101.18 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.135 1.9650 7.07 ↑ % 2.13 Milliarde Dollar 49.52 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002090000 0.0001923908 -5.13 ↓ % 1.99 Milliarde Dollar 750.92 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.246 2.068 6.88 ↑ % 1.91 Milliarde Dollar 355.32 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8308 1.6853 13.48 ↑ % 1.63 Milliarde Dollar 137.13 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5549 0.5108 17.08 ↑ % 1.62 Milliarde Dollar 298.73 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.893 8.186 5.72 ↑ % 1.62 Milliarde Dollar 113.79 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230132 1.91 ↑ % 1.59 Milliarde Dollar 473.43 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.1078 1.0197 4.21 ↑ % 1.55 Milliarde Dollar 33.08 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.1465 1.0554 8.32 ↑ % 1.55 Milliarde Dollar 241.31 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1779520000 0.1638101546 0.78 ↑ % 1.45 Milliarde Dollar 67.06 Millionen Dollar
62
Akash-Netzwerk
(Akash Network)
(AKT)
 6.020 5.542 15.77 ↑ % 1.43 Milliarde Dollar 122.70 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.5131 1.3929 -8.01 ↓ % 1.35 Milliarde Dollar 109.03 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435020000 0.0400448961 5.96 ↑ % 1.32 Milliarde Dollar 178.45 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8728 0.8034 3.70 ↑ % 1.32 Milliarde Dollar 37.94 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.49 78.70 3.64 ↑ % 1.27 Milliarde Dollar 71.84 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.97 57.96 4.69 ↑ % 1.24 Milliarde Dollar 42.29 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0248380000 0.0228641241 12.10 ↑ % 1.23 Milliarde Dollar 31.47 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8643 0.7956 10.37 ↑ % 1.20 Milliarde Dollar 215.23 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9335 0.8593 6.31 ↑ % 1.20 Milliarde Dollar 136.82 Millionen Dollar
71
Notcoin
(Notcoin)
(NOT)
 0.0115490000 0.0106312010 -20.11 ↓ % 1.19 Milliarde Dollar 230.07 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009205 2.05 ↑ % 1.15 Milliarde Dollar 30.47 Millionen Dollar
73
Menge
(Quant)
(QNT)
 95.43 87.84 0.63 ↑ % 1.15 Milliarde Dollar 18.52 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0281710000 0.0259322506 3.22 ↑ % 1.14 Milliarde Dollar 10.61 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.022 1.8611 4.64 ↑ % 1.13 Milliarde Dollar 16.23 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.37 37.16 4.45 ↑ % 1.09 Milliarde Dollar 29.52 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.25 14.04 3.18 ↑ % 1.08 Milliarde Dollar 46.31 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1188380000 0.1093939441 1.60 ↑ % 1.06 Milliarde Dollar 70.73 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.6925 0.6375 -3.05 ↓ % 1.05 Milliarde Dollar 447.00 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.167 6.597 4.67 ↑ % 1.04 Milliarde Dollar 47.86 Millionen Dollar
81
Worldcoin
(Worldcoin)
(WLD)
 4.833 4.449 -0.42 ↓ % 1.04 Milliarde Dollar 482.89 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201880000 0.0185836596 8.89 ↑ % 995.27 Millionen Dollar 100.02 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5477 0.5042 0.00 ↑ % 985.82 Millionen Dollar 92.54 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4335330000 0.3990801325 4.07 ↑ % 982.27 Millionen Dollar 85.81 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441854 3.89 ↑ % 954.81 Millionen Dollar 28.34 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 9.650 8.883 1.05 ↑ % 924.64 Millionen Dollar 1.44 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7997 0.7361 3.34 ↑ % 900.48 Millionen Dollar 126.61 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.9094 0.8371 2.38 ↑ % 892.68 Millionen Dollar 33.75 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8003 0.7367 1.09 ↑ % 875.41 Millionen Dollar 8.73 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7898 0.7270 5.24 ↑ % 872.45 Millionen Dollar 24.48 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.660 2.449 5.04 ↑ % 857.15 Millionen Dollar 14.48 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2108640000 0.1941066379 6.04 ↑ % 851.49 Millionen Dollar 49.37 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.556 2.353 2.61 ↑ % 837.68 Millionen Dollar 33.80 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1304 1.0406 -2.65 ↓ % 822.95 Millionen Dollar 135.55 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0118240000 0.0108843467 9.94 ↑ % 815.49 Millionen Dollar 863.50 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4253930000 0.3915870183 3.19 ↑ % 811.79 Millionen Dollar 57.05 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 38.04 35.02 1.57 ↑ % 798.92 Millionen Dollar 171.90 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.650 4.280 1.35 ↑ % 748.07 Millionen Dollar 11.58 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.017 7.380 0.15 ↑ % 747.38 Millionen Dollar 4.93 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 13.02 11.99 6.94 ↑ % 743.65 Millionen Dollar 6.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer