Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,808.61 57,204.80 -1.48 ↓ % 1,217.52 Milliarde Dollar 25.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,906.96 2,690.43 -1.90 ↓ % 349.17 Milliarde Dollar 11.57 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9254 0.03 ↑ % 110.84 Milliarde Dollar 49.78 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 587.13 543.40 -1.09 ↓ % 86.65 Milliarde Dollar 1.38 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.84 135.90 0.68 ↑ % 65.88 Milliarde Dollar 2.13 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0004 0.9259 0.03 ↑ % 33.13 Milliarde Dollar 5.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5056 0.4679588943 -0.18 ↓ % 27.99 Milliarde Dollar 807.95 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.810 6.302 -5.58 ↓ % 23.66 Milliarde Dollar 508.70 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1518000000 0.1404931770 5.42 ↑ % 21.90 Milliarde Dollar 2.13 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4334900000 0.4012014974 -2.17 ↓ % 15.46 Milliarde Dollar 305.87 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222124 1.50 ↑ % 14.21 Milliarde Dollar 886.15 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.70 30.27 -1.69 ↓ % 12.48 Milliarde Dollar 378.12 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1250350000 0.1157217680 -0.93 ↓ % 10.94 Milliarde Dollar 240.07 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.646 6.151 -0.80 ↓ % 9.56 Milliarde Dollar 145.24 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 436.26 403.77 -1.26 ↓ % 8.60 Milliarde Dollar 238.82 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.31 12.32 -0.77 ↓ % 7.81 Milliarde Dollar 265.96 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.148 6.615 -0.47 ↓ % 7.69 Milliarde Dollar 439.36 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6588 0.6097 -1.90 ↓ % 6.53 Milliarde Dollar 216.18 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 79.97 74.01 -2.35 ↓ % 5.96 Milliarde Dollar 338.94 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.99 11.10 1.02 ↑ % 5.56 Milliarde Dollar 119.96 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.903 5.463 -1.31 ↓ % 5.47 Milliarde Dollar 1.65 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9253 -0.02 ↓ % 5.35 Milliarde Dollar 751.30 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101807 20.24 ↑ % 4.70 Milliarde Dollar 2.95 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.944 6.427 -1.93 ↓ % 4.16 Milliarde Dollar 100.06 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.20 9.441 -9.72 ↓ % 3.96 Milliarde Dollar 477.57 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1080600000 0.1000111509 -1.15 ↓ % 3.86 Milliarde Dollar 80.50 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.9260 0.04 ↑ % 3.85 Milliarde Dollar 6.10 Milliarde Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.77 23.85 -3.33 ↓ % 3.79 Milliarde Dollar 183.86 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.987 7.392 -3.00 ↓ % 3.47 Milliarde Dollar 141.87 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.332 7.712 -2.62 ↓ % 3.26 Milliarde Dollar 102.89 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1224130000 0.1132950677 -2.38 ↓ % 3.25 Milliarde Dollar 8.87 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9685 0.8963 -2.85 ↓ % 3.16 Milliarde Dollar 52.54 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.110 2.878 4.38 ↑ % 3.11 Milliarde Dollar 724.37 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.110 1.9527 -0.50 ↓ % 3.07 Milliarde Dollar 63.84 Millionen Dollar
35
Filecoin
(Filecoin)
(FIL)
 5.489 5.080 -2.37 ↓ % 3.03 Milliarde Dollar 128.94 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1032610000 0.0955696044 -1.72 ↓ % 2.99 Milliarde Dollar 48.76 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.06 45.40 -0.84 ↓ % 2.94 Milliarde Dollar 3.23 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9914 1.8430 -2.48 ↓ % 2.91 Milliarde Dollar 100.57 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1159790000 0.1073403042 -2.08 ↓ % 2.74 Milliarde Dollar 36.11 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.488 2.303 -0.94 ↓ % 2.60 Milliarde Dollar 176.59 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2706620000 0.2505017409 -3.75 ↓ % 2.57 Milliarde Dollar 92.01 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9668 0.8948 -2.37 ↓ % 2.57 Milliarde Dollar 235.17 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 38.09 35.25 -3.21 ↓ % 2.49 Milliarde Dollar 119.48 Millionen Dollar
44
Monero
(Monero)
(XMR)
 134.90 124.85 -0.98 ↓ % 2.49 Milliarde Dollar 44.07 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,683.87 2,483.97 -2.01 ↓ % 2.48 Milliarde Dollar 53.66 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0335230000 0.0310260393 -1.20 ↓ % 2.44 Milliarde Dollar 42.28 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 341.86 316.39 -6.39 ↓ % 2.31 Milliarde Dollar 33.98 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9273 0.8582 -4.78 ↓ % 2.17 Milliarde Dollar 150.53 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.01 20.37 -4.39 ↓ % 2.06 Milliarde Dollar 77.83 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9742 1.8271 -1.13 ↓ % 1.97 Milliarde Dollar 28.04 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002010000 0.0001860285 12.92 ↑ % 1.92 Milliarde Dollar 569.17 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.648 5.227 -6.53 ↓ % 1.89 Milliarde Dollar 323.09 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6622 0.6129 -2.63 ↓ % 1.86 Milliarde Dollar 104.15 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.066 1.9117 -3.08 ↓ % 1.75 Milliarde Dollar 155.71 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.564 7.926 -5.08 ↓ % 1.56 Milliarde Dollar 64.59 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222124 2.51 ↑ % 1.54 Milliarde Dollar 354.27 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.7007 1.5740 -3.09 ↓ % 1.52 Milliarde Dollar 79.94 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0449 0.9671 -3.17 ↓ % 1.46 Milliarde Dollar 36.61 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0704 0.9907 -0.77 ↓ % 1.45 Milliarde Dollar 137.03 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6225 1.5016 -2.64 ↓ % 1.44 Milliarde Dollar 74.70 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1756180000 0.1625370933 -1.39 ↓ % 1.43 Milliarde Dollar 42.36 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4673570000 0.4325459139 -4.19 ↓ % 1.31 Milliarde Dollar 87.79 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8370 0.7747 -1.53 ↓ % 1.26 Milliarde Dollar 36.45 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.231 4.841 -5.28 ↓ % 1.24 Milliarde Dollar 55.53 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0406960000 0.0376647584 -2.19 ↓ % 1.24 Milliarde Dollar 126.38 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 81.81 75.72 -2.83 ↓ % 1.21 Milliarde Dollar 59.21 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 60.66 56.15 -1.82 ↓ % 1.20 Milliarde Dollar 36.36 Millionen Dollar
68
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009255 -1.16 ↓ % 1.13 Milliarde Dollar 27.07 Millionen Dollar
69
Menge
(Quant)
(QNT)
 93.28 86.33 -2.88 ↓ % 1.13 Milliarde Dollar 12.89 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0225160000 0.0208388957 -2.85 ↓ % 1.11 Milliarde Dollar 22.25 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8633 0.7990 -3.33 ↓ % 1.11 Milliarde Dollar 89.99 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.7267 0.6725 -9.32 ↓ % 1.10 Milliarde Dollar 254.70 Millionen Dollar
73
Worldcoin
(Worldcoin)
(WLD)
 5.077 4.699 -12.29 ↓ % 1.08 Milliarde Dollar 668.44 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9288 1.7851 -5.02 ↓ % 1.08 Milliarde Dollar 6.63 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0265230000 0.0245474343 -4.80 ↓ % 1.07 Milliarde Dollar 6.41 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7571 0.7007 -2.63 ↓ % 1.05 Milliarde Dollar 115.24 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.80 13.70 -1.74 ↓ % 1.04 Milliarde Dollar 42.02 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 38.03 35.20 -1.78 ↓ % 1.02 Milliarde Dollar 19.41 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1143250000 0.1058095024 -4.48 ↓ % 1.02 Milliarde Dollar 64.29 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.771 6.267 -2.02 ↓ % 979.08 Millionen Dollar 32.27 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5312 0.4916372701 -6.31 ↓ % 956.17 Millionen Dollar 136.97 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.946 3.653 -1.33 ↓ % 943.94 Millionen Dollar 59.10 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4150950000 0.3841766489 -1.29 ↓ % 940.49 Millionen Dollar 60.12 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000444247 4.46 ↑ % 938.51 Millionen Dollar 56.25 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.721 8.997 -3.71 ↓ % 931.50 Millionen Dollar 1.86 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184480000 0.0170739007 2.50 ↑ % 909.51 Millionen Dollar 51.02 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.8898 0.8235 -0.68 ↓ % 873.47 Millionen Dollar 36.04 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7749 0.7172 -0.42 ↓ % 872.44 Millionen Dollar 116.28 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7718 0.7143 -4.66 ↓ % 843.82 Millionen Dollar 7.67 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1539 1.0679 -3.30 ↓ % 840.01 Millionen Dollar 95.20 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7587 0.7022 -2.88 ↓ % 837.10 Millionen Dollar 17.17 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2057930000 0.1904645084 -1.18 ↓ % 830.87 Millionen Dollar 42.92 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.530 2.341 -2.42 ↓ % 814.59 Millionen Dollar 11.52 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.423 2.242 -3.89 ↓ % 794.11 Millionen Dollar 25.05 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0114340000 0.0105823385 8.77 ↑ % 788.55 Millionen Dollar 414.38 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 37.05 34.29 0.39 ↑ % 778.05 Millionen Dollar 173.76 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4081260000 0.3777267349 -0.27 ↓ % 778.83 Millionen Dollar 42.27 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.717 4.366 -2.38 ↓ % 758.89 Millionen Dollar 6.69 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.083 7.481 0.16 ↑ % 753.48 Millionen Dollar 3.35 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9978 0.9234 0.09 ↑ % 733.68 Millionen Dollar 5.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer