Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,419.86 0.37 ↑ % -0.09 ↓ % 10.24 ↑ % 2,074.15 Milliarde Dollar 46.25 Milliarde Dollar 92,964.90
2
Ethereum
(Ethereum)
(ETH)
 2,526.15 0.66 ↑ % -0.84 ↓ % 39.09 ↑ % 304.98 Milliarde Dollar 25.56 Milliarde Dollar 2,249.03
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 150.01 Milliarde Dollar 85.09 Milliarde Dollar 0.8905
4
XRP
(XRP)
(XRP)
 2.387 0.82 ↑ % -1.63 ↓ % 10.14 ↑ % 139.78 Milliarde Dollar 3.68 Milliarde Dollar 2.125
5
BNB
(BNB)
(BNB)
 653.98 0.52 ↑ % -1.34 ↓ % 11.10 ↑ % 92.14 Milliarde Dollar 1.85 Milliarde Dollar 582.24
6
Solana
(Solana)
(SOL)
 174.29 0.81 ↑ % -1.18 ↓ % 20.11 ↑ % 90.51 Milliarde Dollar 3.73 Milliarde Dollar 155.17
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 60.80 Milliarde Dollar 8.91 Milliarde Dollar 0.8903
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2348780000 1.32 ↑ % -5.44 ↓ % 36.95 ↑ % 35.05 Milliarde Dollar 3.14 Milliarde Dollar 0.2091116485
9
Cardano
(Cardano)
(ADA)
 0.8119 0.81 ↑ % -1.45 ↓ % 19.74 ↑ % 28.67 Milliarde Dollar 1.02 Milliarde Dollar 0.7228
10
TRON
(TRON)
(TRX)
 0.2657840000 0.29 ↑ % 0.50 ↑ % 7.45 ↑ % 25.23 Milliarde Dollar 906.56 Millionen Dollar 0.2366272294
11
Sui
(Sui)
(SUI)
 4.072 1.46 ↑ % -3.98 ↓ % 24.76 ↑ % 13.59 Milliarde Dollar 1.59 Milliarde Dollar 3.625
12
Kettenglied
(Chainlink)
(LINK)
 17.18 0.77 ↑ % 0.82 ↑ % 22.99 ↑ % 11.29 Milliarde Dollar 563.67 Millionen Dollar 15.30
13
Lawine
(Avalanche)
(AVAX)
 24.98 0.73 ↑ % -1.98 ↓ % 24.70 ↑ % 10.45 Milliarde Dollar 415.48 Millionen Dollar 22.24
14
Stellar
(Stellar)
(XLM)
 0.3075430000 0.47 ↑ % -2.65 ↓ % 14.80 ↑ % 9.54 Milliarde Dollar 251.46 Millionen Dollar 0.2738052254
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 1.32 ↑ % -2.68 ↓ % 26.32 ↑ % 9.49 Milliarde Dollar 473.56 Millionen Dollar 0.0000142448
16
Hedera
(Hedera)
(HBAR)
 0.2089560000 1.34 ↑ % -3.18 ↓ % 17.67 ↑ % 8.83 Milliarde Dollar 264.30 Millionen Dollar 0.1860333178
17
Tonmünze
(Toncoin)
(TON)
 3.437 0.74 ↑ % -1.97 ↓ % 13.62 ↑ % 8.56 Milliarde Dollar 211.91 Millionen Dollar 3.060
18
Pi
(Pi)
(PI)
 1.1806 4.50 ↑ % 52.68 ↑ % 99.12 ↑ % 8.35 Milliarde Dollar 1.28 Milliarde Dollar 1.0511
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.94 0.16 ↑ % -4.98 ↓ % 23.91 ↑ % 8.33 Milliarde Dollar 190.37 Millionen Dollar 22.20
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 409.12 0.20 ↑ % -3.76 ↓ % 14.26 ↑ % 8.13 Milliarde Dollar 304.14 Millionen Dollar 364.24
21
Polkadot
(Polkadot)
(DOT)
 5.117 0.40 ↑ % -0.99 ↓ % 29.06 ↑ % 8.07 Milliarde Dollar 293.08 Millionen Dollar 4.556
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.327 -0.14 ↓ % 1.46 ↑ % -8.31 ↓ % 7.69 Milliarde Dollar 5.56 Millionen Dollar 7.414
23
Litecoin
(Litecoin)
(LTC)
 100.85 0.86 ↑ % -2.87 ↓ % 17.72 ↑ % 7.65 Milliarde Dollar 624.30 Millionen Dollar 89.79
24
Monero
(Monero)
(XMR)
 334.84 0.62 ↑ % 3.05 ↑ % 21.81 ↑ % 6.18 Milliarde Dollar 111.41 Millionen Dollar 298.11
25
Pepe
(Pepe)
(PEPE)
 0.0000140000 2.02 ↑ % 3.50 ↑ % 69.11 ↑ % 5.83 Milliarde Dollar 1.86 Milliarde Dollar 0.0000124642
26
Bitget Token
(Bitget Token)
(BGB)
 4.914 0.92 ↑ % -0.14 ↓ % 13.43 ↑ % 5.75 Milliarde Dollar 253.46 Millionen Dollar 4.375
27
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 17.76 Milliarde Dollar 0.8902
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 4.66 Milliarde Dollar 103.81 Millionen Dollar 0.8905
29
Uniswap
(Uniswap)
(UNI)
 6.945 0.36 ↑ % -5.36 ↓ % 37.40 ↑ % 4.37 Milliarde Dollar 332.00 Millionen Dollar 6.183
30
Bittensor
(Bittensor)
(TAO)
 468.60 2.11 ↑ % 1.50 ↑ % 35.54 ↑ % 4.11 Milliarde Dollar 141.42 Millionen Dollar 417.19
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.171 0.84 ↑ % -3.31 ↓ % 35.40 ↑ % 3.84 Milliarde Dollar 247.64 Millionen Dollar 2.823
32
Aptos
(Aptos)
(APT)
 5.936 0.88 ↑ % -1.67 ↓ % 15.64 ↑ % 3.69 Milliarde Dollar 232.51 Millionen Dollar 5.284
33
Aave
(Aave)
(AAVE)
 221.53 0.41 ↑ % -1.39 ↓ % 28.14 ↑ % 3.35 Milliarde Dollar 264.33 Millionen Dollar 197.23
34
OKB
(OKB)
(OKB)
 55.66 1.15 ↑ % -0.57 ↓ % 8.71 ↑ % 3.34 Milliarde Dollar 7.17 Millionen Dollar 49.55
35
Ondo
(Ondo)
(ONDO)
 1.0472 1.05 ↑ % -3.11 ↓ % 20.56 ↑ % 3.31 Milliarde Dollar 227.04 Millionen Dollar 0.9324
36
Internet-Computer
(Internet Computer)
(ICP)
 5.833 0.89 ↑ % 0.69 ↑ % 25.83 ↑ % 3.11 Milliarde Dollar 106.46 Millionen Dollar 5.193
37
Kaspa
(Kaspa)
(KAS)
 0.1183070000 1.02 ↑ % 5.72 ↑ % 28.04 ↑ % 3.09 Milliarde Dollar 164.23 Millionen Dollar 0.1053286038
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.07 0.52 ↑ % -1.54 ↓ % 24.91 ↑ % 3.05 Milliarde Dollar 137.41 Millionen Dollar 17.87
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.90 1.16 ↑ % -2.20 ↓ % 24.85 ↑ % 2.78 Milliarde Dollar 1.14 Milliarde Dollar 12.37
40
Render
(Render)
(RENDER)
 5.321 2.14 ↑ % -1.50 ↓ % 22.96 ↑ % 2.75 Milliarde Dollar 103.01 Millionen Dollar 4.737
41
Mantle
(Mantle)
(MNT)
 0.8042 0.02 ↑ % 3.05 ↑ % 11.61 ↑ % 2.71 Milliarde Dollar 295.81 Millionen Dollar 0.7160
42
VeChain
(VeChain)
(VET)
 0.0313990000 0.54 ↑ % -1.30 ↓ % 24.89 ↑ % 2.70 Milliarde Dollar 61.58 Millionen Dollar 0.0279544983
43
GateToken
(GateToken)
(GT)
 21.93 0.30 ↑ % -1.83 ↓ % 2.26 ↑ % 2.70 Milliarde Dollar 11.17 Millionen Dollar 19.52
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2581410000 1.26 ↑ % -4.22 ↓ % 11.57 ↑ % 2.69 Milliarde Dollar 144.09 Millionen Dollar 0.2298226742
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0990890000 0.58 ↑ % -4.07 ↓ % 12.15 ↑ % 2.63 Milliarde Dollar 29.56 Millionen Dollar 0.0882188376
46
Ethena
(Ethena)
(ENA)
 0.4163360000 2.18 ↑ % 1.22 ↑ % 44.92 ↑ % 2.42 Milliarde Dollar 326.95 Millionen Dollar 0.3706635245
47
Arbitrum
(Arbitrum)
(ARB)
 0.4537140000 0.39 ↑ % -4.11 ↓ % 44.74 ↑ % 2.16 Milliarde Dollar 494.59 Millionen Dollar 0.4039411205
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0028 0.26 ↑ % 0.22 ↑ % 0.32 ↑ % 2.13 Milliarde Dollar 54.01 Millionen Dollar 0.8928
49
Filecoin
(Filecoin)
(FIL)
 3.155 0.32 ↑ % -1.47 ↓ % 18.78 ↑ % 2.10 Milliarde Dollar 158.49 Millionen Dollar 2.809
50
Kosmos
(Cosmos)
(ATOM)
 5.329 0.42 ↑ % -0.19 ↓ % 29.19 ↑ % 2.08 Milliarde Dollar 125.18 Millionen Dollar 4.744
51
Algorand
(Algorand)
(ALGO)
 0.2421320000 0.88 ↑ % -3.42 ↓ % 20.42 ↑ % 2.08 Milliarde Dollar 98.13 Millionen Dollar 0.2155698775
52
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8618 1.38 ↑ % -2.98 ↓ % 30.71 ↑ % 2.06 Milliarde Dollar 166.59 Millionen Dollar 0.7672
53
Celestia
(Celestia)
(TIA)
 3.216 0.12 ↑ % -1.16 ↓ % 33.81 ↑ % 2.03 Milliarde Dollar 147.85 Millionen Dollar 2.863
54
Bonk
(Bonk)
(BONK)
 0.0000230000 1.52 ↑ % -0.63 ↓ % 36.27 ↑ % 1.78 Milliarde Dollar 443.36 Millionen Dollar 0.0000204769
55
Worldcoin
(Worldcoin)
(WLD)
 1.2670 0.25 ↑ % 2.99 ↑ % 36.59 ↑ % 1.76 Milliarde Dollar 380.62 Millionen Dollar 1.1280
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5920 1.66 ↑ % -1.67 ↓ % 13.21 ↑ % 1.71 Milliarde Dollar 137.52 Millionen Dollar 0.5271
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6204
57
Jupiter
(Jupiter)
(JUP)
 0.5661 1.31 ↑ % 0.31 ↑ % 31.54 ↑ % 1.64 Milliarde Dollar 77.06 Millionen Dollar 0.5040
58
Stapel
(Stacks)
(STX)
 1.0007 0.12 ↑ % -3.23 ↓ % 31.75 ↑ % 1.53 Milliarde Dollar 84.65 Millionen Dollar 0.8909
59
Hersteller
(Maker)
(MKR)
 1,836.67 0.66 ↑ % -1.42 ↓ % 19.48 ↑ % 1.53 Milliarde Dollar 56.92 Millionen Dollar 1,635.18
60
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 1.52 Milliarde Dollar 3.31 Milliarde Dollar 0.8891
61
Optimismus
(Optimism)
(OP)
 0.8698 0.66 ↑ % -3.60 ↓ % 29.23 ↑ % 1.44 Milliarde Dollar 415.55 Millionen Dollar 0.7744
62
EOS
(EOS)
(EOS)
 0.9184 -0.99 ↓ % -1.88 ↓ % 30.66 ↑ % 1.44 Milliarde Dollar 200.37 Millionen Dollar 0.8177
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.32 0.12 ↑ % 0.10 ↑ % 5.71 ↑ % 1.42 Milliarde Dollar 792.12 Tausend Dollar 10.08
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3621 1.89 ↑ % 0.11 ↑ % 24.07 ↑ % 1.36 Milliarde Dollar 244.13 Millionen Dollar 1.2126
65
Sei
(Sei)
(SEI)
 0.2627490000 1.17 ↑ % -1.08 ↓ % 28.84 ↑ % 1.34 Milliarde Dollar 107.79 Millionen Dollar 0.2339251720
66
Injektion
(Injective)
(INJ)
 13.32 1.09 ↑ % 0.54 ↑ % 42.65 ↑ % 1.33 Milliarde Dollar 142.26 Millionen Dollar 11.86
67
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.023 4.31 ↑ % 3.94 ↑ % 22.40 ↑ % 1.32 Milliarde Dollar 323.63 Millionen Dollar 1.8013
68
Unveränderlich
(Immutable)
(IMX)
 0.7196 -0.04 ↓ % -5.21 ↓ % 30.51 ↑ % 1.31 Milliarde Dollar 60.87 Millionen Dollar 0.6407
69
Flare
(Flare)
(FLR)
 0.0196750000 0.17 ↑ % -4.06 ↓ % -3.95 ↓ % 1.28 Milliarde Dollar 10.79 Millionen Dollar 0.0175166328
70
Story
(Story)
(IP)
 4.731 2.15 ↑ % -4.69 ↓ % 23.50 ↑ % 1.28 Milliarde Dollar 83.07 Millionen Dollar 4.212
71
Menge
(Quant)
(QNT)
 98.92 -0.31 ↓ % -1.30 ↓ % 10.34 ↑ % 1.19 Milliarde Dollar 23.14 Millionen Dollar 88.07
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0759960000 0.81 ↑ % -2.92 ↓ % 4.07 ↑ % 1.19 Milliarde Dollar 42.38 Millionen Dollar 0.0676591628
73
Der Graph
(The Graph)
(GRT)
 0.1196540000 1.14 ↑ % -2.28 ↓ % 32.35 ↑ % 1.18 Milliarde Dollar 58.00 Millionen Dollar 0.1065278365
74
DeXe
(DeXe)
(DEXE)
 14.00 0.03 ↑ % 2.21 ↑ % -3.10 ↓ % 1.17 Milliarde Dollar 14.88 Millionen Dollar 12.46
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7891 1.39 ↑ % -1.99 ↓ % 14.19 ↑ % 1.06 Milliarde Dollar 158.35 Millionen Dollar 0.7025
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001050000 0.71 ↑ % -1.42 ↓ % 39.09 ↑ % 1.01 Milliarde Dollar 150.14 Millionen Dollar 0.0000934814
77
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0017 0.64 ↑ % -1.28 ↓ % 45.69 ↑ % 1.00 Milliarde Dollar 75.65 Millionen Dollar 0.8918
78
Four
(Four)
(FORM)
 2.619 9.18 ↑ % 9.98 ↑ % 17.07 ↑ % 999.94 Millionen Dollar 20.21 Millionen Dollar 2.331
79
Lido DAO
(Lido DAO)
(LDO)
 1.1040 0.86 ↑ % -2.67 ↓ % 36.82 ↑ % 991.28 Millionen Dollar 99.09 Millionen Dollar 0.9829
80
Gala
(Gala)
(GALA)
 0.0221090000 0.66 ↑ % 1.50 ↑ % 42.65 ↑ % 980.90 Millionen Dollar 154.56 Millionen Dollar 0.0196836206
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191600000 0.82 ↑ % -0.88 ↓ % 20.36 ↑ % 947.35 Millionen Dollar 55.47 Millionen Dollar 0.0170581288
82
JOTA
(IOTA)
(IOTA)
 0.2497200000 1.19 ↑ % -7.64 ↓ % 19.84 ↑ % 936.66 Millionen Dollar 35.18 Millionen Dollar 0.2223254663
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 929.80 Millionen Dollar 36.12 Millionen Dollar 0.8900
84
dogwifhat
(dogwifhat)
(WIF)
 0.9284 1.82 ↑ % 1.02 ↑ % 68.67 ↑ % 927.30 Millionen Dollar 439.07 Millionen Dollar 0.8265
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3604640000 0.52 ↑ % 0.12 ↑ % 29.94 ↑ % 914.96 Millionen Dollar 93.91 Millionen Dollar 0.3209207387
86
Raydium
(Raydium)
(RAY)
 3.140 1.05 ↑ % -0.87 ↓ % 19.09 ↑ % 911.44 Millionen Dollar 106.81 Millionen Dollar 2.795
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0143490000 1.76 ↑ % -1.43 ↓ % 36.89 ↑ % 901.96 Millionen Dollar 185.46 Millionen Dollar 0.0127749004
88
Walrus
(Walrus)
(WAL)
 0.6791 3.00 ↑ % 4.08 ↑ % 17.52 ↑ % 893.28 Millionen Dollar 65.61 Millionen Dollar 0.6046
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.61 1.07 ↑ % -0.53 ↓ % 31.95 ↑ % 856.92 Millionen Dollar 126.24 Millionen Dollar 21.02
90
Core
(Core)
(CORE)
 0.8500 -0.60 ↓ % -1.46 ↓ % 16.23 ↑ % 850.88 Millionen Dollar 25.24 Millionen Dollar 0.7567
91
Brett (Based)
(Brett (Based))
(BRETT)
 0.0845590000 1.46 ↑ % -2.91 ↓ % 56.15 ↑ % 837.99 Millionen Dollar 53.12 Millionen Dollar 0.0752827931
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.72 0.89 ↑ % -3.82 ↓ % 12.01 ↑ % 828.78 Millionen Dollar 61.58 Millionen Dollar 37.15
93
Nexo
(Nexo)
(NEXO)
 1.2755 0.45 ↑ % -0.33 ↓ % 5.03 ↑ % 824.19 Millionen Dollar 11.52 Millionen Dollar 1.1356
94
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.449 1.33 ↑ % -0.89 ↓ % 26.58 ↑ % 814.97 Millionen Dollar 83.62 Millionen Dollar 2.180
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.47 ↓ % 1.11 ↑ % 14.83 ↑ % 809.53 Millionen Dollar 35.80 Millionen Dollar 0.0000008903
96
Tether Gold
(Tether Gold)
(XAUt)
 3,279.64 -0.14 ↓ % -1.22 ↓ % 0.63 ↑ % 808.51 Millionen Dollar 32.95 Millionen Dollar 2,919.86
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,286.09 -0.13 ↓ % -1.27 ↓ % 0.75 ↑ % 778.53 Millionen Dollar 40.80 Millionen Dollar 2,925.60
98
Kaia
(Kaia)
(KAIA)
 0.1251300000 0.80 ↑ % -0.14 ↓ % 11.44 ↑ % 752.71 Millionen Dollar 19.72 Millionen Dollar 0.1114031139
99
SPX6900
(SPX6900)
(SPX)
 0.7984 3.05 ↑ % 1.73 ↑ % 50.57 ↑ % 743.32 Millionen Dollar 23.77 Millionen Dollar 0.7108
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer