Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,126.29 0.0000000000 -0.13 ↓ % 1,243.05 Milliarde Dollar 16.49 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,292.22 0.0000000000 1.45 ↑ % 401.82 Milliarde Dollar 11.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.0000000000 0.03 ↑ % 110.53 Milliarde Dollar 34.89 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 601.99 0.0000000000 1.35 ↑ % 88.85 Milliarde Dollar 664.68 Millionen Dollar
5
Solana
(Solana)
(SOL)
 139.44 0.0000000000 -0.71 ↓ % 62.37 Milliarde Dollar 1.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↓ % 33.50 Milliarde Dollar 3.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5139 0.0000000000 -0.62 ↓ % 28.38 Milliarde Dollar 538.58 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1482210000 0.0000000000 0.97 ↑ % 21.36 Milliarde Dollar 595.68 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.474 0.0000000000 1.66 ↑ % 19.01 Milliarde Dollar 125.39 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4645170000 0.0000000000 0.08 ↑ % 16.56 Milliarde Dollar 239.86 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -1.18 ↓ % 14.33 Milliarde Dollar 328.20 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.33 0.0000000000 0.39 ↑ % 12.99 Milliarde Dollar 234.10 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1213590000 0.0000000000 1.27 ↑ % 10.63 Milliarde Dollar 228.72 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.786 0.0000000000 0.70 ↑ % 9.76 Milliarde Dollar 116.53 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 474.53 0.0000000000 0.19 ↑ % 9.35 Milliarde Dollar 234.63 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.89 0.0000000000 -1.89 ↓ % 8.16 Milliarde Dollar 210.35 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.099 0.0000000000 -1.74 ↓ % 7.57 Milliarde Dollar 437.87 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7310 0.0000000000 0.10 ↑ % 7.24 Milliarde Dollar 203.47 Millionen Dollar
19
Internet-Computer
(Internet Computer)
(ICP)
 13.76 0.0000000000 4.69 ↑ % 6.37 Milliarde Dollar 107.73 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 84.73 0.0000000000 1.25 ↑ % 6.31 Milliarde Dollar 294.80 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 0.03 ↑ % 5.35 Milliarde Dollar 602.27 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.759 0.0000000000 -0.96 ↓ % 5.34 Milliarde Dollar 1.37 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.916 0.0000000000 -0.16 ↓ % 4.74 Milliarde Dollar 160.07 Millionen Dollar
24
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.0000000000 0.00 ↓ % 4.42 Milliarde Dollar 4.00 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.40 0.0000000000 3.00 ↑ % 4.17 Milliarde Dollar 309.13 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 9.065 0.0000000000 1.61 ↑ % 3.87 Milliarde Dollar 88.27 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1042290000 0.0000000000 -2.45 ↓ % 3.73 Milliarde Dollar 118.50 Millionen Dollar
28
Stapel
(Stacks)
(STX)
 2.488 0.0000000000 -1.38 ↓ % 3.62 Milliarde Dollar 60.82 Millionen Dollar
29
Mantle
(Mantle)
(MNT)
 1.0857 0.0000000000 -0.03 ↓ % 3.54 Milliarde Dollar 34.91 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1310680000 0.0000000000 3.27 ↑ % 3.48 Milliarde Dollar 13.24 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1126480000 0.0000000000 -1.08 ↓ % 3.26 Milliarde Dollar 52.38 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 5.977 0.0000000000 1.09 ↑ % 3.26 Milliarde Dollar 121.72 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.245 0.0000000000 -1.14 ↓ % 3.22 Milliarde Dollar 80.88 Millionen Dollar
34
OKB
(OKB)
(OKB)
 52.20 0.0000000000 -0.69 ↓ % 3.13 Milliarde Dollar 5.64 Millionen Dollar
35
Rendering-Token
(Render)
(RNDR)
 8.059 0.0000000000 -0.14 ↓ % 3.12 Milliarde Dollar 166.92 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 2.122 0.0000000000 -0.07 ↓ % 3.09 Milliarde Dollar 41.59 Millionen Dollar
37
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000000000 2.32 ↑ % 3.05 Milliarde Dollar 616.71 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 1.1172 0.0000000000 1.20 ↑ % 2.96 Milliarde Dollar 312.21 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0396210000 0.0000000000 1.23 ↑ % 2.88 Milliarde Dollar 48.47 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 3,111.23 0.0000000000 4.23 ↑ % 2.88 Milliarde Dollar 74.72 Millionen Dollar
41
Bittensor
(Bittensor)
(TAO)
 425.78 0.0000000000 1.56 ↑ % 2.84 Milliarde Dollar 20.14 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.673 0.0000000000 4.07 ↑ % 2.79 Milliarde Dollar 388.15 Millionen Dollar
43
Kaspa
(Kaspa)
(KAS)
 0.1174700000 0.0000000000 6.98 ↑ % 2.76 Milliarde Dollar 67.46 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.671 0.0000000000 -2.02 ↓ % 2.67 Milliarde Dollar 220.50 Millionen Dollar
45
Der Graph
(The Graph)
(GRT)
 0.2600710000 0.0000000000 -1.61 ↓ % 2.47 Milliarde Dollar 67.23 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 26.05 0.0000000000 1.16 ↑ % 2.43 Milliarde Dollar 48.92 Millionen Dollar
47
Monero
(Monero)
(XMR)
 128.23 0.0000000000 4.34 ↑ % 2.36 Milliarde Dollar 50.85 Millionen Dollar
48
Arweben
(Arweave)
(AR)
 35.94 0.0000000000 7.89 ↑ % 2.35 Milliarde Dollar 124.34 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.278 0.0000000000 -1.50 ↓ % 2.28 Milliarde Dollar 29.46 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.7117 0.0000000000 -0.39 ↓ % 2.00 Milliarde Dollar 89.40 Millionen Dollar
51
Core
(Core)
(CORE)
 2.189 0.0000000000 -2.29 ↓ % 1.94 Milliarde Dollar 85.42 Millionen Dollar
52
Lido DAO
(Lido DAO)
(LDO)
 2.160 0.0000000000 6.49 ↑ % 1.93 Milliarde Dollar 60.04 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.183 0.0000000000 0.92 ↑ % 1.85 Milliarde Dollar 137.22 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 10.15 0.0000000000 -0.89 ↓ % 1.83 Milliarde Dollar 44.12 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.165 0.0000000000 0.91 ↑ % 1.73 Milliarde Dollar 173.09 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5953 0.0000000000 1.85 ↑ % 1.67 Milliarde Dollar 127.90 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.1846 0.0000000000 2.32 ↑ % 1.66 Milliarde Dollar 35.59 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0000000000 -1.11 ↓ % 1.64 Milliarde Dollar 116.57 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000000000 0.03 ↑ % 1.62 Milliarde Dollar 316.36 Millionen Dollar
60
Sui
(Sui)
(SUI)
 1.2345 0.0000000000 2.60 ↑ % 1.60 Milliarde Dollar 132.72 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1952630000 0.0000000000 -0.83 ↓ % 1.59 Milliarde Dollar 47.05 Millionen Dollar
62
Gala
(Gala)
(GALA)
 0.0463770000 0.0000000000 2.59 ↑ % 1.41 Milliarde Dollar 103.07 Millionen Dollar
63
Beam
(Beam)
(BEAM)
 0.0264150000 0.0000000000 -0.32 ↓ % 1.40 Milliarde Dollar 14.00 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0107 0.0000000000 0.79 ↑ % 1.36 Milliarde Dollar 100.01 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9047 0.0000000000 0.39 ↑ % 1.36 Milliarde Dollar 31.24 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 91.25 0.0000000000 -0.26 ↓ % 1.35 Milliarde Dollar 51.72 Millionen Dollar
67
Pendle
(Pendle)
(PENDLE)
 5.549 0.0000000000 2.67 ↑ % 1.33 Milliarde Dollar 54.88 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.68 0.0000000000 0.21 ↑ % 1.31 Milliarde Dollar 37.35 Millionen Dollar
69
Neo
(Neo)
(NEO)
 18.33 0.0000000000 3.58 ↑ % 1.29 Milliarde Dollar 132.76 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000000000 -1.38 ↓ % 1.26 Milliarde Dollar 22.83 Millionen Dollar
71
Menge
(Quant)
(QNT)
 103.19 0.0000000000 -0.35 ↓ % 1.25 Milliarde Dollar 12.39 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8637 0.0000000000 4.82 ↑ % 1.23 Milliarde Dollar 308.90 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0303220000 0.0000000000 -1.70 ↓ % 1.17 Milliarde Dollar 4.59 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.6385 0.0000000000 5.13 ↑ % 1.15 Milliarde Dollar 114.03 Millionen Dollar
75
SingularityNET
(SingularityNET)
(AGIX)
 0.8913 0.0000000000 1.34 ↑ % 1.14 Milliarde Dollar 69.36 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 41.01 0.0000000000 -0.61 ↓ % 1.10 Milliarde Dollar 13.05 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7836 0.0000000000 -0.11 ↓ % 1.09 Milliarde Dollar 115.20 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.371 0.0000000000 -0.50 ↓ % 1.06 Milliarde Dollar 28.25 Millionen Dollar
79
Akash-Netzwerk
(Akash Network)
(AKT)
 4.465 0.0000000000 -0.43 ↓ % 1.05 Milliarde Dollar 11.15 Millionen Dollar
80
Die Sandkiste
(The Sandbox)
(SAND)
 0.4526530000 0.0000000000 -0.40 ↓ % 1.02 Milliarde Dollar 54.28 Millionen Dollar
81
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.158 0.0000000000 -0.26 ↓ % 1.00 Milliarde Dollar 4.16 Millionen Dollar
82
Chiliz
(Chiliz)
(CHZ)
 0.1125330000 0.0000000000 -0.29 ↓ % 1.00 Milliarde Dollar 39.63 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000510000 0.0000000000 -0.93 ↓ % 999.19 Millionen Dollar 12.21 Millionen Dollar
84
Tezos
(Tezos)
(XTZ)
 1.0028 0.0000000000 -0.10 ↓ % 982.44 Millionen Dollar 21.48 Millionen Dollar
85
Synthese
(Synthetix)
(SNX)
 2.972 0.0000000000 1.55 ↑ % 974.09 Millionen Dollar 24.00 Millionen Dollar
86
KuCoin-Token
(KuCoin Token)
(KCS)
 10.06 0.0000000000 0.39 ↑ % 966.88 Millionen Dollar 1.22 Millionen Dollar
87
Worldcoin
(Worldcoin)
(WLD)
 4.746 0.0000000000 -1.96 ↓ % 941.32 Millionen Dollar 169.13 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.8522 0.0000000000 0.12 ↑ % 932.74 Millionen Dollar 18.94 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2364670000 0.0000000000 -0.46 ↓ % 932.80 Millionen Dollar 34.06 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2755 0.0000000000 2.72 ↑ % 928.60 Millionen Dollar 154.30 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.857 0.0000000000 1.39 ↑ % 903.65 Millionen Dollar 14.75 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.8023 0.0000000000 -0.57 ↓ % 902.12 Millionen Dollar 95.54 Millionen Dollar
93
JasminCoin
(JasmyCoin)
(JASMY)
 0.0181840000 0.0000000000 -0.38 ↓ % 896.45 Millionen Dollar 25.86 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 42.60 0.0000000000 0.43 ↑ % 894.70 Millionen Dollar 101.73 Millionen Dollar
95
Gnosis
(Gnosis)
(GNO)
 342.36 0.0000000000 1.81 ↑ % 886.57 Millionen Dollar 13.52 Millionen Dollar
96
Pyth Network
(Pyth Network)
(PYTH)
 0.5753 0.0000000000 -0.13 ↓ % 862.97 Millionen Dollar 44.95 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4497000000 0.0000000000 -0.46 ↓ % 858.17 Millionen Dollar 37.29 Millionen Dollar
98
Helium
(Helium)
(HNT)
 5.125 0.0000000000 16.87 ↑ % 824.42 Millionen Dollar 51.68 Millionen Dollar
99
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0183660000 0.0000000000 5.46 ↑ % 809.03 Millionen Dollar 54.26 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2928 0.0000000000 2.01 ↑ % 782.01 Millionen Dollar 49.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer