Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 61,268.21 0.14 ↑ % -2.34 ↓ % -4.64 ↓ % 1,228.30 Milliarde Dollar 45.45 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,635.52 0.36 ↑ % -2.28 ↓ % -6.44 ↓ % 197.38 Milliarde Dollar 16.37 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 186.11 Milliarde Dollar 84.68 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 562.82 0.14 ↑ % -2.56 ↓ % -4.71 ↓ % 75.86 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 73.77 Milliarde Dollar 14.58 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0736 0.42 ↑ % -1.63 ↓ % -8.12 ↓ % 66.62 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.28 0.28 ↑ % -1.96 ↓ % -4.42 ↓ % 39.64 Milliarde Dollar 3.44 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3266013769 -0.57 ↓ % -1.30 ↓ % 2.12 ↑ % 30.98 Milliarde Dollar 971.34 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.08 0.72 ↑ % 1.82 ↑ % -12.00 ↓ % 15.97 Milliarde Dollar 692.61 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0759045236 0.10 ↑ % -3.64 ↓ % -10.32 ↓ % 11.75 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.451 0.11 ↑ % -0.72 ↓ % -1.74 ↓ % 8.70 Milliarde Dollar 641.49 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 412.25 -0.14 ↓ % -1.56 ↓ % -13.01 ↓ % 6.90 Milliarde Dollar 499.78 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1831633583 0.68 ↑ % -4.27 ↓ % -25.60 ↓ % 6.21 Milliarde Dollar 222.01 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1533542214 0.54 ↑ % 2.02 ↑ % -7.02 ↓ % 5.97 Milliarde Dollar 20.32 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 310.58 -1.00 ↓ % -3.79 ↓ % -5.13 ↓ % 5.83 Milliarde Dollar 130.56 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.451 0.30 ↑ % -1.95 ↓ % -7.72 ↓ % 5.42 Milliarde Dollar 310.15 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1476229983 0.10 ↑ % -0.50 ↓ % -10.94 ↓ % 5.37 Milliarde Dollar 603.70 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 133.01 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9989 0.00 ↓ % -0.01 ↓ % -0.10 ↓ % 4.70 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9981 0.00 ↑ % -0.02 ↓ % -0.07 ↓ % 4.47 Milliarde Dollar 109.47 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5728 -0.23 ↓ % -2.83 ↓ % -5.38 ↓ % 4.25 Milliarde Dollar 62.25 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 194.51 0.37 ↑ % 0.71 ↑ % -5.92 ↓ % 3.90 Milliarde Dollar 166.25 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0737225195 0.60 ↑ % -3.74 ↓ % -8.98 ↓ % 3.20 Milliarde Dollar 70.10 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 41.31 0.09 ↑ % -2.02 ↓ % -6.33 ↓ % 3.19 Milliarde Dollar 265.94 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 2.90 Milliarde Dollar 49.29 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6891 -0.06 ↓ % -0.99 ↓ % -7.90 ↓ % 2.78 Milliarde Dollar 428.05 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.380 -0.51 ↓ % -0.60 ↓ % -4.11 ↓ % 2.75 Milliarde Dollar 359.99 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 2.74 Milliarde Dollar 111.52 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0559066130 0.07 ↑ % -1.38 ↓ % -5.51 ↓ % 2.57 Milliarde Dollar 8.53 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000043655 -0.09 ↓ % -3.95 ↓ % -9.90 ↓ % 2.57 Milliarde Dollar 84.42 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9111 -0.25 ↓ % -2.98 ↓ % -15.45 ↓ % 2.48 Milliarde Dollar 292.10 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,003.46 0.61 ↑ % -0.02 ↓ % -5.25 ↓ % 2.45 Milliarde Dollar 383.30 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 216.79 -0.28 ↓ % -1.86 ↓ % -9.98 ↓ % 2.40 Milliarde Dollar 207.46 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 23.12 -0.59 ↓ % 0.02 ↑ % 59.13 ↑ % 1.94 Milliarde Dollar 28.26 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0609649069 -0.06 ↓ % 4.06 ↑ % 0.16 ↑ % 1.94 Milliarde Dollar 56.23 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 2.918 -0.07 ↓ % -0.46 ↓ % -6.82 ↓ % 1.81 Milliarde Dollar 183.83 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,005.17 0.60 ↑ % -0.07 ↓ % -5.46 ↓ % 1.81 Milliarde Dollar 222.54 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.4986834604 -1.58 ↓ % -8.06 ↓ % -21.65 ↓ % 1.73 Milliarde Dollar 380.44 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6179 -0.12 ↓ % -1.38 ↓ % -7.86 ↓ % 1.67 Milliarde Dollar 92.57 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5040 0.20 ↑ % -2.02 ↓ % -6.72 ↓ % 1.66 Milliarde Dollar 39.09 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 76.07 -0.01 ↓ % -2.44 ↓ % 3.63 ↑ % 1.60 Milliarde Dollar 31.48 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 177.97 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3114994600 -0.45 ↓ % 1.85 ↑ % -16.27 ↓ % 1.52 Milliarde Dollar 109.33 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8775 0.17 ↑ % -2.74 ↓ % -10.43 ↓ % 1.48 Milliarde Dollar 92.87 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9971 -0.22 ↓ % -0.15 ↓ % -0.19 ↓ % 1.38 Milliarde Dollar 8.38 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1256242561 -0.20 ↓ % -2.36 ↓ % -4.32 ↓ % 1.36 Milliarde Dollar 12.96 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 82.40 1.09 ↑ % 7.92 ↑ % 11.42 ↑ % 1.27 Milliarde Dollar 473.93 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0531346063 -0.17 ↓ % -3.95 ↓ % -8.48 ↓ % 1.24 Milliarde Dollar 18.41 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.220 -0.51 ↓ % 1.22 ↑ % -2.43 ↓ % 1.23 Milliarde Dollar 72.80 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6553 0.09 ↑ % -3.31 ↓ % -8.09 ↓ % 1.16 Milliarde Dollar 14.05 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.054 0.01 ↑ % 0.41 ↑ % -1.93 ↓ % 1.11 Milliarde Dollar 60.05 Millionen Dollar 0.0000000000
52
MemeCore
(MemeCore)
(M)
 0.8155 0.52 ↑ % -71.35 ↓ % -72.73 ↓ % 1.07 Milliarde Dollar 36.72 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000024777 -0.47 ↓ % -6.57 ↓ % -14.30 ↓ % 1.03 Milliarde Dollar 219.28 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.02 ↑ % -0.01 ↓ % -0.03 ↓ % 1.02 Milliarde Dollar 133.47 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.996 0.61 ↑ % -2.04 ↓ % -3.33 ↓ % 942.10 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7837 0.57 ↑ % 5.63 ↑ % -9.88 ↓ % 907.53 Millionen Dollar 22.86 Millionen Dollar 0.0000000000
57
Stable
(Stable)
(STABLE)
 0.0372162294 -0.52 ↓ % 8.76 ↑ % 10.42 ↑ % 889.91 Millionen Dollar 19.91 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6111 -0.87 ↓ % -1.78 ↓ % -12.05 ↓ % 830.86 Millionen Dollar 39.23 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.66 0.07 ↑ % -1.76 ↓ % -3.46 ↓ % 816.84 Millionen Dollar 8.00 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5556 0.62 ↑ % -2.32 ↓ % -9.13 ↓ % 807.01 Millionen Dollar 43.69 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0890466987 0.54 ↑ % -1.88 ↓ % -13.04 ↓ % 795.58 Millionen Dollar 45.93 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0842771569 0.29 ↑ % -0.62 ↓ % -8.82 ↓ % 783.25 Millionen Dollar 153.09 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0279034513 0.17 ↑ % -1.61 ↓ % -9.52 ↓ % 768.27 Millionen Dollar 14.90 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0718693423 -0.85 ↓ % -6.31 ↓ % -7.04 ↓ % 766.64 Millionen Dollar 76.73 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2260867393 -1.32 ↓ % 3.27 ↑ % 19.09 ↑ % 750.68 Millionen Dollar 80.44 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7083 -0.16 ↓ % -0.10 ↓ % -1.19 ↓ % 708.35 Millionen Dollar 13.34 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0813200028 0.45 ↑ % -3.12 ↓ % -1.60 ↓ % 694.78 Millionen Dollar 37.73 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.517 0.25 ↑ % -1.84 ↓ % -0.86 ↓ % 694.33 Millionen Dollar 4.14 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.08 -0.26 ↓ % -3.06 ↓ % -13.54 ↓ % 614.17 Millionen Dollar 31.16 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0287719427 0.01 ↑ % -1.06 ↓ % -6.13 ↓ % 604.47 Millionen Dollar 11.74 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0069742916 -0.19 ↓ % 0.16 ↑ % -6.10 ↓ % 603.85 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7528 0.02 ↑ % -2.46 ↓ % -4.83 ↓ % 595.70 Millionen Dollar 102.48 Millionen Dollar 0.0000000000
73
Audiera
(Audiera)
(BEAT)
 1.9071 2.31 ↑ % -1.78 ↓ % 27.55 ↑ % 549.28 Millionen Dollar 61.64 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0324798906 0.35 ↑ % 2.54 ↑ % 7.14 ↑ % 539.41 Millionen Dollar 22.87 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6245 -0.20 ↓ % -2.29 ↓ % -4.53 ↓ % 519.78 Millionen Dollar 68.93 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 493.51 Millionen Dollar 32.33 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5066 -0.62 ↓ % -1.50 ↓ % 4.93 ↑ % 485.32 Millionen Dollar 49.11 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7482 -0.18 ↓ % -2.88 ↓ % -7.48 ↓ % 483.46 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0759351296 -0.29 ↓ % -3.15 ↓ % -10.76 ↓ % 483.16 Millionen Dollar 59.08 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 34.42 0.26 ↑ % -3.58 ↓ % -4.53 ↓ % 438.75 Millionen Dollar 65.95 Millionen Dollar 0.0000000000
81
Pump.fun
(Pump.fun)
(PUMP)
 0.0012577422 -0.66 ↓ % -9.34 ↓ % -15.73 ↓ % 434.08 Millionen Dollar 77.09 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3238 0.29 ↑ % -1.30 ↓ % -2.17 ↓ % 428.43 Millionen Dollar 43.72 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1351 0.11 ↑ % 0.14 ↑ % -0.99 ↓ % 426.29 Millionen Dollar 62.45 Millionen Dollar 0.0000000000
84
Injektion
(Injective)
(INJ)
 4.217 1.05 ↑ % -3.25 ↓ % -19.64 ↓ % 421.57 Millionen Dollar 126.35 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0580831580 -1.22 ↓ % 8.23 ↑ % 6.94 ↑ % 419.23 Millionen Dollar 87.70 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.6341 0.56 ↑ % 4.99 ↑ % -0.54 ↓ % 408.53 Millionen Dollar 63.95 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6866 -0.53 ↓ % -2.69 ↓ % -9.78 ↓ % 400.41 Millionen Dollar 205.05 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0045285847 -0.17 ↓ % -2.88 ↓ % -9.06 ↓ % 389.39 Millionen Dollar 17.60 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1719349065 -0.43 ↓ % -0.92 ↓ % -13.75 ↓ % 388.38 Millionen Dollar 127.48 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060453312 0.19 ↑ % -2.34 ↓ % -11.07 ↓ % 380.01 Millionen Dollar 72.29 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000042392 0.06 ↑ % -2.97 ↓ % -8.23 ↓ % 373.02 Millionen Dollar 38.77 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5393 -0.03 ↓ % -4.87 ↓ % -10.26 ↓ % 354.35 Millionen Dollar 55.66 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9968 0.00 ↑ % -0.05 ↓ % -0.04 ↓ % 349.00 Millionen Dollar 309.10 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000619390 1.29 ↑ % -1.22 ↓ % -13.64 ↓ % 342.47 Millionen Dollar 22.74 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3677800232 -0.50 ↓ % -0.62 ↓ % -5.51 ↓ % 338.33 Millionen Dollar 40.82 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.6788 0.32 ↑ % -1.13 ↓ % -5.67 ↓ % 330.59 Millionen Dollar 54.62 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.3557659822 0.90 ↑ % 3.37 ↑ % -1.84 ↓ % 329.93 Millionen Dollar 48.74 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0170694794 -0.14 ↓ % -1.28 ↓ % -0.32 ↓ % 328.27 Millionen Dollar 62.26 Millionen Dollar 0.0000000000
99
Stapel
(Stacks)
(STX)
 0.1712934568 0.49 ↑ % -1.92 ↓ % -8.37 ↓ % 310.83 Millionen Dollar 9.57 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3292232972 -0.66 ↓ % -6.16 ↓ % -17.03 ↓ % 306.50 Millionen Dollar 10.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer