Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 71,203.86 65,553.70 6.27 ↑ % 1,402.80 Milliarde Dollar 51.94 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,672.28 3,380.88 18.21 ↑ % 441.14 Milliarde Dollar 37.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9204 -0.05 ↓ % 111.34 Milliarde Dollar 102.56 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 603.27 555.40 4.46 ↑ % 88.96 Milliarde Dollar 2.54 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 182.34 167.87 2.34 ↑ % 81.90 Milliarde Dollar 4.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.9204 -0.03 ↓ % 33.30 Milliarde Dollar 11.42 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5368 0.4941716237 4.82 ↑ % 29.68 Milliarde Dollar 1.69 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1629840000 0.1500508936 7.52 ↑ % 23.53 Milliarde Dollar 1.90 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.627 6.101 4.21 ↑ % 23.03 Milliarde Dollar 279.29 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4991890000 0.4595773545 6.53 ↑ % 17.81 Milliarde Dollar 593.47 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.71 37.48 12.42 ↑ % 15.59 Milliarde Dollar 826.92 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230162 5.58 ↑ % 15.02 Milliarde Dollar 896.94 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.511 6.915 7.26 ↑ % 10.80 Milliarde Dollar 306.84 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1231490000 0.1133768806 1.12 ↑ % 10.77 Milliarde Dollar 382.88 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 519.91 478.65 7.08 ↑ % 10.25 Milliarde Dollar 729.26 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.09 15.74 1.06 ↑ % 10.04 Milliarde Dollar 794.95 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.136 7.490 1.10 ↑ % 8.77 Milliarde Dollar 739.97 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7457 0.6865 7.93 ↑ % 7.39 Milliarde Dollar 458.90 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.20 81.20 5.45 ↑ % 6.58 Milliarde Dollar 594.49 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.55 12.48 7.22 ↑ % 6.29 Milliarde Dollar 133.03 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.995 5.520 1.36 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 9.241 8.508 19.26 ↑ % 5.53 Milliarde Dollar 329.83 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9205 -0.02 ↓ % 5.35 Milliarde Dollar 844.23 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101271 18.40 ↑ % 4.68 Milliarde Dollar 2.27 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.78 29.26 13.19 ↑ % 4.68 Milliarde Dollar 686.16 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 11.02 10.14 7.33 ↑ % 4.28 Milliarde Dollar 478.61 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1163170000 0.1070870134 3.94 ↑ % 4.16 Milliarde Dollar 110.87 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.076 8.356 9.68 ↑ % 3.95 Milliarde Dollar 192.05 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.558 2.355 11.90 ↑ % 3.79 Milliarde Dollar 88.21 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9199 -0.06 ↓ % 3.52 Milliarde Dollar 7.89 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.833 8.132 6.28 ↑ % 3.45 Milliarde Dollar 209.39 Millionen Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.141 5.653 9.57 ↑ % 3.41 Milliarde Dollar 348.67 Millionen Dollar
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1278000000 0.1176588144 3.69 ↑ % 3.40 Milliarde Dollar 16.49 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 1.0193 0.9384 7.53 ↑ % 3.33 Milliarde Dollar 60.80 Millionen Dollar
35
Der Graph
(The Graph)
(GRT)
 0.3462550000 0.3187789732 11.90 ↑ % 3.29 Milliarde Dollar 209.31 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1124020000 0.1034826765 4.97 ↑ % 3.26 Milliarde Dollar 78.28 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.188 2.014 9.94 ↑ % 3.20 Milliarde Dollar 133.82 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.847 2.621 12.73 ↑ % 3.09 Milliarde Dollar 531.91 Millionen Dollar
39
OKB
(OKB)
(OKB)
 51.45 47.37 4.62 ↑ % 3.09 Milliarde Dollar 9.82 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1295240000 0.1192460116 5.51 ↑ % 3.07 Milliarde Dollar 39.68 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 1.1460 1.0550 17.30 ↑ % 3.04 Milliarde Dollar 1.01 Milliarde Dollar
42
Arweben
(Arweave)
(AR)
 45.30 41.70 -7.30 ↓ % 2.96 Milliarde Dollar 188.76 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 3,134.87 2,886.11 12.30 ↑ % 2.91 Milliarde Dollar 159.15 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 415.13 382.19 11.47 ↑ % 2.82 Milliarde Dollar 61.55 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.784 2.563 3.76 ↑ % 2.78 Milliarde Dollar 808.48 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0369030000 0.0339746731 7.10 ↑ % 2.68 Milliarde Dollar 77.68 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1417 1.0511 8.67 ↑ % 2.67 Milliarde Dollar 304.04 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.38 26.13 13.70 ↑ % 2.65 Milliarde Dollar 185.32 Millionen Dollar
49
Monero
(Monero)
(XMR)
 139.58 128.51 3.06 ↑ % 2.57 Milliarde Dollar 55.27 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.9101 0.8379 8.46 ↑ % 2.55 Milliarde Dollar 526.30 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.470 2.274 10.59 ↑ % 2.47 Milliarde Dollar 79.35 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 7.054 6.494 1.32 ↑ % 2.36 Milliarde Dollar 459.44 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.475 2.279 10.87 ↑ % 2.10 Milliarde Dollar 380.25 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002140000 0.0001970187 9.57 ↑ % 2.05 Milliarde Dollar 369.80 Millionen Dollar
55
Lido DAO
(Lido DAO)
(LDO)
 2.284 2.103 29.46 ↑ % 2.04 Milliarde Dollar 365.90 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285401 19.58 ↑ % 1.99 Milliarde Dollar 976.30 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4895390000 0.4506931013 25.30 ↑ % 1.77 Milliarde Dollar 707.30 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 9.567 8.808 9.26 ↑ % 1.74 Milliarde Dollar 137.03 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5766 0.5308 10.65 ↑ % 1.69 Milliarde Dollar 171.16 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2219 1.1249 -0.10 ↓ % 1.65 Milliarde Dollar 239.37 Millionen Dollar
61
Core
(Core)
(CORE)
 1.8546 1.7074 4.22 ↑ % 1.65 Milliarde Dollar 77.93 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1368 1.0466 3.54 ↑ % 1.59 Milliarde Dollar 44.70 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1889300000 0.1739380266 6.68 ↑ % 1.54 Milliarde Dollar 77.43 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0423800000 0.0390170622 -3.08 ↓ % 1.52 Milliarde Dollar 769.29 Millionen Dollar
65
Beam
(Beam)
(BEAM)
 0.0297520000 0.0273911193 15.83 ↑ % 1.47 Milliarde Dollar 60.94 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 98.46 90.65 14.00 ↑ % 1.46 Milliarde Dollar 137.21 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.9556 0.8798 8.07 ↑ % 1.44 Milliarde Dollar 50.41 Millionen Dollar
68
Akash-Netzwerk
(Akash Network)
(AKT)
 5.962 5.489 8.58 ↑ % 1.42 Milliarde Dollar 74.74 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.41 64.82 7.62 ↑ % 1.39 Milliarde Dollar 57.38 Millionen Dollar
70
Starknet
(Starknet)
(STRK)
 1.2098 1.1138 12.39 ↑ % 1.38 Milliarde Dollar 187.06 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0333 0.9513 9.98 ↑ % 1.32 Milliarde Dollar 135.89 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9494 0.8741 1.15 ↑ % 1.32 Milliarde Dollar 236.36 Millionen Dollar
73
Ethena
(Ethena)
(ENA)
 0.8675 0.7987 20.74 ↑ % 1.32 Milliarde Dollar 493.54 Millionen Dollar
74
Menge
(Quant)
(QNT)
 100.82 92.82 5.22 ↑ % 1.22 Milliarde Dollar 26.98 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009206 5.50 ↑ % 1.21 Milliarde Dollar 30.32 Millionen Dollar
76
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.150 1.9795 9.58 ↑ % 1.20 Milliarde Dollar 26.43 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0284960000 0.0262347854 3.17 ↑ % 1.16 Milliarde Dollar 8.04 Millionen Dollar
78
Neo
(Neo)
(NEO)
 16.18 14.89 7.79 ↑ % 1.14 Milliarde Dollar 68.13 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.834 7.212 8.51 ↑ % 1.13 Milliarde Dollar 67.67 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.71 38.40 8.94 ↑ % 1.12 Milliarde Dollar 38.57 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1254000000 0.1154492592 7.31 ↑ % 1.11 Milliarde Dollar 84.79 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.141 4.733 6.69 ↑ % 1.10 Milliarde Dollar 389.83 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4646920000 0.4278177604 6.35 ↑ % 1.05 Milliarde Dollar 110.52 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000487943 7.16 ↑ % 1.04 Milliarde Dollar 36.90 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5708 0.5255 5.90 ↑ % 1.03 Milliarde Dollar 92.90 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207660000 0.0191181764 3.24 ↑ % 1.02 Milliarde Dollar 76.33 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9955 0.9165 8.02 ↑ % 977.27 Millionen Dollar 48.96 Millionen Dollar
88
KuCoin-Token
(KuCoin Token)
(KCS)
 10.14 9.336 4.79 ↑ % 971.68 Millionen Dollar 2.58 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.8604 0.7921 8.31 ↑ % 969.23 Millionen Dollar 156.88 Millionen Dollar
90
Synthese
(Synthetix)
(SNX)
 2.946 2.713 12.55 ↑ % 965.71 Millionen Dollar 57.86 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.987 2.750 8.63 ↑ % 966.05 Millionen Dollar 23.81 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2389070000 0.2199492517 8.73 ↑ % 965.11 Millionen Dollar 46.42 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8622 0.7938 4.61 ↑ % 943.98 Millionen Dollar 8.56 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.133 5.646 17.39 ↑ % 943.56 Millionen Dollar 299.08 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8373 0.7709 7.61 ↑ % 927.41 Millionen Dollar 39.76 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 44.01 40.52 9.26 ↑ % 924.25 Millionen Dollar 196.11 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 353.02 325.01 14.55 ↑ % 914.18 Millionen Dollar 27.54 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4659120000 0.4289409510 6.72 ↑ % 889.11 Millionen Dollar 95.80 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0121230000 0.0111610157 6.38 ↑ % 836.07 Millionen Dollar 402.19 Millionen Dollar
100
Helium
(Helium)
(HNT)
 5.039 4.639 8.79 ↑ % 810.61 Millionen Dollar 18.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer