Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,866.87 94,897.37 0.20 ↑ % 1,956.19 Milliarde Dollar 74.62 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,338.64 3,204.60 -0.64 ↓ % 402.07 Milliarde Dollar 37.06 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.26 Milliarde Dollar 173.58 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.77 246.46 -2.37 ↓ % 121.88 Milliarde Dollar 6.59 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 641.50 615.74 0.90 ↑ % 92.38 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5678 1.5049 13.87 ↑ % 89.37 Milliarde Dollar 20.04 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4286810000 0.4114694579 8.80 ↑ % 62.98 Milliarde Dollar 14.51 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 38.85 Milliarde Dollar 12.71 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0934 1.0495 25.33 ↑ % 38.33 Milliarde Dollar 7.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2067240000 0.1984240314 2.92 ↑ % 17.85 Milliarde Dollar 883.32 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.54 41.79 19.00 ↑ % 17.81 Milliarde Dollar 2.21 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 9.79 ↑ % 16.15 Milliarde Dollar 2.40 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.538 5.316 -0.32 ↓ % 14.10 Milliarde Dollar 419.97 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4377690000 0.4201925747 55.43 ↑ % 13.14 Milliarde Dollar 5.65 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.084 6.800 14.38 ↑ % 10.78 Milliarde Dollar 1.10 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 543.76 521.93 9.62 ↑ % 10.76 Milliarde Dollar 1.43 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.68 16.01 10.66 ↑ % 10.46 Milliarde Dollar 1.30 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.521 3.379 -1.69 ↓ % 10.02 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -4.76 ↓ % 8.52 Milliarde Dollar 3.71 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.509 8.167 -2.04 ↓ % 7.87 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 100.81 96.76 11.70 ↑ % 7.58 Milliarde Dollar 1.69 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.127 5.881 5.68 ↑ % 7.46 Milliarde Dollar 952.88 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.52 12.02 3.82 ↑ % 6.68 Milliarde Dollar 602.96 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.16 9.754 8.94 ↑ % 6.10 Milliarde Dollar 577.28 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1491720000 0.1431827442 16.48 ↑ % 5.70 Milliarde Dollar 2.15 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.02 ↓ % 5.36 Milliarde Dollar 144.11 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.94 10.50 14.91 ↑ % 5.19 Milliarde Dollar 518.92 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1902530000 0.1826143421 -3.69 ↓ % 5.06 Milliarde Dollar 157.27 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.25 28.08 5.24 ↑ % 4.38 Milliarde Dollar 702.44 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5229 0.5019 12.26 ↑ % 4.17 Milliarde Dollar 672.75 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.612 7.306 2.65 ↑ % 3.94 Milliarde Dollar 809.84 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1548620000 0.1486442907 3.49 ↑ % 3.90 Milliarde Dollar 149.06 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.00 500.08 1.85 ↑ % 3.85 Milliarde Dollar 264.63 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -7.46 ↓ % 3.62 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.834 3.680 2.52 ↑ % 3.46 Milliarde Dollar 264.49 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8118 0.7792 5.27 ↑ % 3.33 Milliarde Dollar 1.10 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.202 3.073 -2.89 ↓ % 3.20 Milliarde Dollar 845.47 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0391850000 0.0376117223 21.99 ↑ % 3.17 Milliarde Dollar 207.34 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3030 1.2507 1.71 ↑ % 3.17 Milliarde Dollar 409.06 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.038 1.9562 4.50 ↑ % 3.06 Milliarde Dollar 305.03 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.757 7.446 17.91 ↑ % 3.03 Milliarde Dollar 824.17 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.15 156.60 1.45 ↑ % 3.01 Milliarde Dollar 69.10 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.918 4.720 5.44 ↑ % 2.96 Milliarde Dollar 598.90 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.26 47.28 5.35 ↑ % 2.96 Milliarde Dollar 16.51 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8448 0.8109 3.88 ↑ % 2.84 Milliarde Dollar 136.38 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.03 26.90 10.41 ↑ % 2.77 Milliarde Dollar 324.33 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.195 2.107 7.31 ↑ % 2.75 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 172.48 165.55 2.00 ↑ % 2.58 Milliarde Dollar 388.31 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.881 5.645 8.29 ↑ % 2.51 Milliarde Dollar 450.65 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4678 1.4089 6.45 ↑ % 2.45 Milliarde Dollar 119.39 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -5.91 ↓ % 2.37 Milliarde Dollar 561.65 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2814790000 0.2701776182 22.63 ↑ % 2.33 Milliarde Dollar 618.72 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2358740000 0.2264036589 6.68 ↑ % 2.25 Milliarde Dollar 176.02 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9593 0.05 ↑ % 2.22 Milliarde Dollar 9.45 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7795 0.7482 8.97 ↑ % 2.19 Milliarde Dollar 456.96 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5093 0.4888650429 4.70 ↑ % 2.16 Milliarde Dollar 451.24 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5058 1.4453 4.91 ↑ % 2.11 Milliarde Dollar 64.37 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.605 5.380 4.67 ↑ % 1.90 Milliarde Dollar 478.34 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7887 1.7169 5.60 ↑ % 1.79 Milliarde Dollar 72.93 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.987 5.747 -7.42 ↓ % 1.74 Milliarde Dollar 129.40 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5984 0.5744 0.84 ↑ % 1.70 Milliarde Dollar 369.65 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.323 2.230 3.42 ↑ % 1.58 Milliarde Dollar 558.71 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1581050000 0.1517570843 -6.26 ↓ % 1.57 Milliarde Dollar 80.49 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1348 1.0892 -2.36 ↓ % 1.53 Milliarde Dollar 178.89 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4115350000 0.3950118698 -0.13 ↓ % 1.49 Milliarde Dollar 166.52 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,660.50 1,593.84 -0.57 ↓ % 1.47 Milliarde Dollar 134.30 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.59 69.68 5.64 ↑ % 1.44 Milliarde Dollar 143.81 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0300 0.9887 2.10 ↑ % 1.43 Milliarde Dollar 200.77 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4328 1.3753 -10.99 ↓ % 1.40 Milliarde Dollar 129.30 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.62 19.79 13.46 ↑ % 1.35 Milliarde Dollar 226.30 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.43 ↑ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0234040000 0.0224643294 9.30 ↑ % 1.23 Milliarde Dollar 51.54 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7888 0.7572 8.81 ↑ % 1.22 Milliarde Dollar 107.08 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5220 0.5011 12.29 ↑ % 1.22 Milliarde Dollar 26.70 Millionen Dollar
75
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2049 1.1565 -7.79 ↓ % 1.20 Milliarde Dollar 1.54 Milliarde Dollar
76
EOS
(EOS)
(EOS)
 0.7752 0.7440 13.62 ↑ % 1.19 Milliarde Dollar 535.33 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.60 ↑ % 1.18 Milliarde Dollar 53.93 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1570 1.1105 7.85 ↑ % 1.17 Milliarde Dollar 231.97 Millionen Dollar
79
Menge
(Quant)
(QNT)
 94.67 90.87 9.37 ↑ % 1.14 Milliarde Dollar 84.98 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5397 0.5181 7.14 ↑ % 1.13 Milliarde Dollar 270.65 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2573 1.2068 2.82 ↑ % 1.13 Milliarde Dollar 208.35 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0304040000 0.0291832794 3.88 ↑ % 1.10 Milliarde Dollar 258.22 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0218800000 0.0210015180 -0.14 ↓ % 1.08 Milliarde Dollar 34.71 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213120000 0.0204563232 4.00 ↑ % 1.05 Milliarde Dollar 170.65 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.41 13.83 8.55 ↑ % 1.02 Milliarde Dollar 92.23 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.458 6.198 10.34 ↑ % 992.76 Millionen Dollar 157.07 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1684110000 0.1616492984 13.99 ↑ % 989.61 Millionen Dollar 60.43 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -6.73 ↓ % 977.33 Millionen Dollar 89.09 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.634 5.408 -2.30 ↓ % 960.44 Millionen Dollar 23.02 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.61 10.18 3.98 ↑ % 941.52 Millionen Dollar 6.59 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.768 3.617 -2.03 ↓ % 935.65 Millionen Dollar 25.14 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3404 1.2866 2.29 ↑ % 933.52 Millionen Dollar 37.11 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 33.62 32.27 11.44 ↑ % 927.30 Millionen Dollar 88.06 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8079 0.7754 5.57 ↑ % 919.57 Millionen Dollar 33.02 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2179 1.1690 3.94 ↑ % 916.68 Millionen Dollar 215.94 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.62 ↑ % 916.40 Millionen Dollar 81.36 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9881 0.9484 1.26 ↑ % 911.27 Millionen Dollar 52.95 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3798060000 0.3645567891 7.28 ↑ % 909.34 Millionen Dollar 228.94 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4662390000 0.4475195042 11.34 ↑ % 905.56 Millionen Dollar 189.21 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098630000 0.0094670006 -2.97 ↓ % 876.70 Millionen Dollar 219.18 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer