Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,100.66 58,482.89 2.95 ↑ % 1,242.95 Milliarde Dollar 27.92 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,955.11 2,738.86 1.04 ↑ % 354.95 Milliarde Dollar 13.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9268 -0.01 ↓ % 110.84 Milliarde Dollar 52.78 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.29 551.73 -0.40 ↓ % 87.86 Milliarde Dollar 1.64 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 149.48 138.54 3.18 ↑ % 67.05 Milliarde Dollar 2.52 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9270 -0.03 ↓ % 33.05 Milliarde Dollar 5.46 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5077 0.4705914204 1.40 ↑ % 28.11 Milliarde Dollar 993.13 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.132 6.610 2.95 ↑ % 24.78 Milliarde Dollar 822.09 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1506560000 0.1396308433 6.78 ↑ % 21.74 Milliarde Dollar 1.87 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4417150000 0.4093898546 0.85 ↑ % 15.76 Milliarde Dollar 369.53 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222437 5.35 ↑ % 13.88 Milliarde Dollar 838.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.87 30.47 -1.72 ↓ % 12.55 Milliarde Dollar 377.00 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1261650000 0.1169321191 -0.65 ↓ % 11.04 Milliarde Dollar 268.06 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.704 6.214 0.40 ↑ % 9.64 Milliarde Dollar 173.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 442.43 410.05 2.44 ↑ % 8.72 Milliarde Dollar 270.48 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.53 12.54 -0.07 ↓ % 7.94 Milliarde Dollar 273.96 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.338 6.801 6.62 ↑ % 7.86 Milliarde Dollar 452.59 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6695 0.6205 -0.68 ↓ % 6.63 Milliarde Dollar 227.01 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.05 75.12 -0.89 ↓ % 6.04 Milliarde Dollar 336.59 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.81 10.95 0.57 ↑ % 5.48 Milliarde Dollar 127.97 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.855 5.427 -0.69 ↓ % 5.42 Milliarde Dollar 1.45 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9268 -0.01 ↓ % 5.35 Milliarde Dollar 669.23 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.21 10.39 2.40 ↑ % 4.36 Milliarde Dollar 449.15 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092682 16.47 ↑ % 4.30 Milliarde Dollar 1.77 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 7.025 6.511 -0.71 ↓ % 4.21 Milliarde Dollar 125.41 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.50 24.56 -0.45 ↓ % 3.90 Milliarde Dollar 226.93 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1084350000 0.1004996183 -0.64 ↓ % 3.88 Milliarde Dollar 82.22 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9267 -0.09 ↓ % 3.85 Milliarde Dollar 7.21 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.258 7.653 -1.56 ↓ % 3.58 Milliarde Dollar 156.33 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.516 7.893 -0.47 ↓ % 3.33 Milliarde Dollar 108.13 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1244570000 0.1153491123 0.13 ↑ % 3.31 Milliarde Dollar 11.37 Millionen Dollar
32
Unveränderliches X
(Immutable)
(IMX)
 2.226 2.063 1.22 ↑ % 3.24 Milliarde Dollar 57.90 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9922 0.9196 -1.51 ↓ % 3.24 Milliarde Dollar 58.89 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.611 5.200 -0.27 ↓ % 3.09 Milliarde Dollar 152.54 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.097 2.871 3.87 ↑ % 3.09 Milliarde Dollar 635.31 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1046050000 0.0969499015 -0.17 ↓ % 3.03 Milliarde Dollar 59.30 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.048 1.8985 2.45 ↑ % 2.99 Milliarde Dollar 123.69 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.81 46.17 -0.06 ↓ % 2.99 Milliarde Dollar 3.84 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1174300000 0.1088363552 -4.27 ↓ % 2.77 Milliarde Dollar 48.23 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2809970000 0.2604333585 0.39 ↑ % 2.66 Milliarde Dollar 120.18 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9867 0.9145 -0.85 ↓ % 2.62 Milliarde Dollar 265.89 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.500 2.317 -1.46 ↓ % 2.61 Milliarde Dollar 187.88 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.17 36.31 -7.77 ↓ % 2.56 Milliarde Dollar 181.13 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,708.14 2,509.95 0.44 ↑ % 2.51 Milliarde Dollar 49.98 Millionen Dollar
45
Monero
(Monero)
(XMR)
 135.45 125.54 1.31 ↑ % 2.50 Milliarde Dollar 43.27 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0338630000 0.0313848718 -1.67 ↓ % 2.46 Milliarde Dollar 51.67 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 361.35 334.90 -1.06 ↓ % 2.44 Milliarde Dollar 41.21 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9778 0.9063 -3.06 ↓ % 2.29 Milliarde Dollar 178.23 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.84 21.17 -2.74 ↓ % 2.13 Milliarde Dollar 98.22 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.007 1.8605 0.40 ↑ % 2.01 Milliarde Dollar 36.95 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.909 5.477 -3.94 ↓ % 1.98 Milliarde Dollar 352.54 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6859 0.6357 -3.21 ↓ % 1.92 Milliarde Dollar 121.13 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.140 1.9833 -1.88 ↓ % 1.82 Milliarde Dollar 186.28 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001850000 0.0001714615 8.71 ↑ % 1.77 Milliarde Dollar 352.73 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.947 8.292 -2.22 ↓ % 1.63 Milliarde Dollar 79.51 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222437 4.38 ↑ % 1.52 Milliarde Dollar 320.76 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.6852 1.5619 -5.41 ↓ % 1.50 Milliarde Dollar 73.80 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0698 0.9915 -1.86 ↓ % 1.50 Milliarde Dollar 36.27 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6534 1.5324 -5.26 ↓ % 1.47 Milliarde Dollar 88.44 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0846 1.0052 1.69 ↑ % 1.46 Milliarde Dollar 163.89 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1785190000 0.1654548011 0.43 ↑ % 1.46 Milliarde Dollar 50.45 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4883890000 0.4526482046 -2.00 ↓ % 1.37 Milliarde Dollar 110.25 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.456 5.057 0.12 ↑ % 1.29 Milliarde Dollar 91.46 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8502 0.7880 1.91 ↑ % 1.28 Milliarde Dollar 40.35 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0414100000 0.0383795748 -0.69 ↓ % 1.26 Milliarde Dollar 116.66 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 83.49 77.38 0.40 ↑ % 1.24 Milliarde Dollar 66.28 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.78 57.26 -0.33 ↓ % 1.22 Milliarde Dollar 38.65 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.552 5.146 -5.41 ↓ % 1.18 Milliarde Dollar 613.20 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7675 0.7113 -7.94 ↓ % 1.17 Milliarde Dollar 271.51 Millionen Dollar
70
Menge
(Quant)
(QNT)
 95.65 88.65 1.78 ↑ % 1.15 Milliarde Dollar 14.54 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8970 0.8314 -1.81 ↓ % 1.15 Milliarde Dollar 106.50 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009268 0.72 ↑ % 1.14 Milliarde Dollar 33.97 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9850 1.8397 -1.71 ↓ % 1.11 Milliarde Dollar 7.44 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0273550000 0.0253531337 -1.74 ↓ % 1.11 Milliarde Dollar 7.38 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0222930000 0.0206615760 -4.64 ↓ % 1.10 Milliarde Dollar 22.12 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7738 0.7172 -2.14 ↓ % 1.08 Milliarde Dollar 135.74 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.22 14.11 -1.15 ↓ % 1.07 Milliarde Dollar 50.86 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1182630000 0.1096083954 -6.84 ↓ % 1.05 Milliarde Dollar 73.09 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.58 35.76 -0.22 ↓ % 1.04 Milliarde Dollar 19.83 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5549 0.5143 -6.61 ↓ % 998.77 Millionen Dollar 106.96 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.844 6.344 -1.58 ↓ % 989.65 Millionen Dollar 41.44 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4188860000 0.3882315036 0.13 ↑ % 949.08 Millionen Dollar 65.29 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 9.894 9.170 -1.66 ↓ % 948.04 Millionen Dollar 2.10 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.957 3.668 -6.61 ↓ % 946.50 Millionen Dollar 68.28 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426337 0.58 ↑ % 902.29 Millionen Dollar 17.54 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182010000 0.0168690326 1.41 ↑ % 897.31 Millionen Dollar 47.70 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8153 0.7557 4.75 ↑ % 891.28 Millionen Dollar 10.80 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7881 0.7305 1.49 ↑ % 887.30 Millionen Dollar 125.08 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.8888 0.8237 -0.37 ↓ % 872.40 Millionen Dollar 30.42 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1822 1.0957 -2.08 ↓ % 860.65 Millionen Dollar 101.74 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7766 0.7198 -1.95 ↓ % 856.63 Millionen Dollar 19.72 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2094450000 0.1941176055 0.14 ↑ % 845.57 Millionen Dollar 52.05 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.568 2.380 -1.55 ↓ % 826.57 Millionen Dollar 15.26 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.441 2.262 -4.11 ↓ % 800.12 Millionen Dollar 27.40 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4096530000 0.3796741838 -0.21 ↓ % 781.75 Millionen Dollar 49.51 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.99 34.28 1.85 ↑ % 776.78 Millionen Dollar 151.01 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111840000 0.0103655437 1.62 ↑ % 771.34 Millionen Dollar 366.74 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.793 4.442 0.48 ↑ % 771.08 Millionen Dollar 10.64 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.189 7.590 0.73 ↑ % 763.39 Millionen Dollar 4.91 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 285.87 264.95 -0.35 ↓ % 740.29 Millionen Dollar 10.78 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer