Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,304.34 61,076.18 3.63 ↑ % 1,306.13 Milliarde Dollar 37.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,983.64 2,748.38 1.26 ↑ % 358.39 Milliarde Dollar 14.23 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9214 0.03 ↑ % 110.98 Milliarde Dollar 70.04 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 577.83 532.27 0.20 ↑ % 85.28 Milliarde Dollar 2.00 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.09 150.23 7.73 ↑ % 73.19 Milliarde Dollar 3.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9210 -0.01 ↓ % 33.31 Milliarde Dollar 7.91 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5168 0.4760590147 1.80 ↑ % 28.61 Milliarde Dollar 1.15 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.734 6.203 -3.52 ↓ % 23.40 Milliarde Dollar 679.80 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1531430000 0.1410675213 1.12 ↑ % 22.10 Milliarde Dollar 1.67 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4549020000 0.4190325224 2.52 ↑ % 16.23 Milliarde Dollar 390.53 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230287 3.29 ↑ % 14.59 Milliarde Dollar 1.09 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.71 31.97 2.01 ↑ % 13.26 Milliarde Dollar 422.62 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1252470000 0.1153711488 -0.55 ↓ % 10.95 Milliarde Dollar 327.55 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.927 6.380 1.00 ↑ % 9.96 Milliarde Dollar 199.96 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 451.28 415.69 1.88 ↑ % 8.89 Milliarde Dollar 324.97 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.168 7.524 8.82 ↑ % 8.79 Milliarde Dollar 913.13 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.86 12.76 2.76 ↑ % 8.14 Milliarde Dollar 322.38 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6813 0.6276 1.83 ↑ % 6.75 Milliarde Dollar 295.28 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.13 75.66 2.58 ↑ % 6.12 Milliarde Dollar 353.81 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.28 11.31 1.25 ↑ % 5.70 Milliarde Dollar 106.98 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.880 5.416 -1.43 ↓ % 5.45 Milliarde Dollar 1.68 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9212 -0.01 ↓ % 5.35 Milliarde Dollar 511.53 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.288 6.713 2.45 ↑ % 4.37 Milliarde Dollar 120.19 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092115 -6.94 ↓ % 4.28 Milliarde Dollar 2.01 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.28 25.13 3.43 ↑ % 4.01 Milliarde Dollar 233.33 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1106870000 0.1019592194 2.17 ↑ % 3.96 Milliarde Dollar 82.95 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.14 9.337 -6.06 ↓ % 3.94 Milliarde Dollar 592.40 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9212 0.02 ↑ % 3.68 Milliarde Dollar 6.99 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.356 7.697 1.90 ↑ % 3.63 Milliarde Dollar 121.63 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.418 2.227 13.76 ↑ % 3.52 Milliarde Dollar 193.92 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1248560000 0.1150109795 0.76 ↑ % 3.32 Milliarde Dollar 11.18 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.420 7.756 1.87 ↑ % 3.29 Milliarde Dollar 144.65 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9815 0.9041 1.61 ↑ % 3.20 Milliarde Dollar 73.27 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.781 5.325 3.76 ↑ % 3.19 Milliarde Dollar 209.14 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1062540000 0.0978757658 1.41 ↑ % 3.08 Milliarde Dollar 60.35 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.055 1.8934 -2.33 ↓ % 3.00 Milliarde Dollar 267.24 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.49 45.59 0.94 ↑ % 2.97 Milliarde Dollar 6.23 Millionen Dollar
38
Arweben
(Arweave)
(AR)
 44.67 41.15 2.61 ↑ % 2.92 Milliarde Dollar 178.84 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.885 2.658 -3.63 ↓ % 2.88 Milliarde Dollar 895.25 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.3023630000 0.2785213751 4.44 ↑ % 2.87 Milliarde Dollar 201.05 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1201300000 0.1106576294 1.82 ↑ % 2.84 Milliarde Dollar 36.46 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 392.38 361.44 4.57 ↑ % 2.66 Milliarde Dollar 63.01 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0357110000 0.0328951519 2.62 ↑ % 2.60 Milliarde Dollar 59.27 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.9760 0.8991 0.56 ↑ % 2.59 Milliarde Dollar 328.48 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,736.05 2,520.31 -0.18 ↓ % 2.53 Milliarde Dollar 65.61 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.408 2.218 -1.33 ↓ % 2.52 Milliarde Dollar 304.76 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.0688 0.9845 13.93 ↑ % 2.50 Milliarde Dollar 283.88 Millionen Dollar
48
Monero
(Monero)
(XMR)
 131.76 121.37 -1.80 ↓ % 2.43 Milliarde Dollar 41.45 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8006 0.7375 16.93 ↑ % 2.24 Milliarde Dollar 557.81 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.566 6.049 11.74 ↑ % 2.20 Milliarde Dollar 497.92 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 23.39 21.54 3.54 ↑ % 2.18 Milliarde Dollar 93.39 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.141 1.9725 6.69 ↑ % 2.14 Milliarde Dollar 46.77 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001906778 -4.73 ↓ % 1.98 Milliarde Dollar 693.46 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.251 2.073 3.90 ↑ % 1.91 Milliarde Dollar 325.46 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8557 1.7094 14.32 ↑ % 1.65 Milliarde Dollar 141.16 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5591 0.5150 14.02 ↑ % 1.64 Milliarde Dollar 293.55 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 8.895 8.194 5.45 ↑ % 1.62 Milliarde Dollar 107.61 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000230287 2.14 ↑ % 1.60 Milliarde Dollar 471.55 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1643 1.0725 7.72 ↑ % 1.57 Milliarde Dollar 232.53 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.1019 1.0150 2.83 ↑ % 1.54 Milliarde Dollar 31.75 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1786940000 0.1646037994 -0.39 ↓ % 1.46 Milliarde Dollar 65.94 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.5642 1.4408 -5.26 ↓ % 1.40 Milliarde Dollar 121.29 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.879 5.416 10.18 ↑ % 1.39 Milliarde Dollar 112.49 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0435870000 0.0401501215 4.82 ↑ % 1.32 Milliarde Dollar 169.86 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8760 0.8069 2.68 ↑ % 1.32 Milliarde Dollar 36.53 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.84 79.07 2.16 ↑ % 1.27 Milliarde Dollar 68.38 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.77 57.82 1.63 ↑ % 1.24 Milliarde Dollar 39.82 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0247130000 0.0227643552 7.59 ↑ % 1.22 Milliarde Dollar 31.13 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8669 0.7985 9.06 ↑ % 1.20 Milliarde Dollar 203.69 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9399 0.8658 4.69 ↑ % 1.21 Milliarde Dollar 126.64 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.78 88.23 0.22 ↑ % 1.16 Milliarde Dollar 17.59 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009211 1.72 ↑ % 1.16 Milliarde Dollar 29.84 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0282020000 0.0259782441 2.40 ↑ % 1.14 Milliarde Dollar 9.39 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.027 1.8668 3.91 ↑ % 1.13 Milliarde Dollar 15.62 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.54 37.34 3.95 ↑ % 1.09 Milliarde Dollar 29.11 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.34 14.13 1.52 ↑ % 1.08 Milliarde Dollar 43.08 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1186540000 0.1092980134 1.10 ↑ % 1.05 Milliarde Dollar 70.48 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.215 6.646 4.37 ↑ % 1.04 Milliarde Dollar 46.84 Millionen Dollar
79
Ethena
(Ethena)
(ENA)
 0.6859 0.6318 -4.30 ↓ % 1.04 Milliarde Dollar 411.55 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.820 4.440 -2.11 ↓ % 1.03 Milliarde Dollar 425.63 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0202160000 0.0186219482 7.81 ↑ % 996.64 Millionen Dollar 97.83 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4348990000 0.4006067790 2.86 ↑ % 985.37 Millionen Dollar 83.77 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5460 0.5029 -1.25 ↓ % 982.71 Millionen Dollar 90.56 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000442152 2.49 ↑ % 952.84 Millionen Dollar 25.38 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.590 8.834 -0.08 ↓ % 918.92 Millionen Dollar 1.40 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8028 0.7395 2.60 ↑ % 904.00 Millionen Dollar 122.43 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9168 0.8445 1.88 ↑ % 899.99 Millionen Dollar 33.26 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7949 0.7322 3.15 ↑ % 878.08 Millionen Dollar 23.95 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7990 0.7360 -2.23 ↓ % 873.96 Millionen Dollar 8.55 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2126320000 0.1958657542 6.42 ↑ % 858.64 Millionen Dollar 47.23 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.647 2.438 3.03 ↑ % 853.03 Millionen Dollar 13.91 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.558 2.356 1.44 ↑ % 838.39 Millionen Dollar 30.86 Millionen Dollar
93
Notcoin
(Notcoin)
(NOT)
 0.0080320000 0.0073986688 -44.43 ↓ % 825.05 Millionen Dollar 580.77 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1323 1.0430 -1.79 ↓ % 824.30 Millionen Dollar 136.67 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4282300000 0.3944636363 2.37 ↑ % 817.20 Millionen Dollar 55.29 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0117630000 0.0108354757 8.79 ↑ % 811.23 Millionen Dollar 860.63 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 37.94 34.94 -1.68 ↓ % 796.65 Millionen Dollar 151.21 Millionen Dollar
98
Helium
(Helium)
(HNT)
 4.703 4.333 -0.81 ↓ % 756.66 Millionen Dollar 11.55 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.007 7.376 -0.36 ↓ % 746.49 Millionen Dollar 4.49 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 13.03 12.00 4.42 ↑ % 744.12 Millionen Dollar 6.84 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer