Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,580.87 58,064.66 2.34 ↑ % 1,232.70 Milliarde Dollar 22.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,959.57 2,745.99 1.01 ↑ % 355.48 Milliarde Dollar 10.39 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9276 0.02 ↑ % 110.81 Milliarde Dollar 41.45 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 595.32 552.36 0.60 ↑ % 87.86 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 144.82 134.37 -0.44 ↓ % 64.96 Milliarde Dollar 1.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9279 0.01 ↑ % 33.14 Milliarde Dollar 4.20 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5055 0.4689746231 -0.04 ↓ % 27.98 Milliarde Dollar 868.16 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.316 6.788 4.97 ↑ % 25.42 Milliarde Dollar 721.43 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1425250000 0.1322395409 -0.71 ↓ % 20.56 Milliarde Dollar 877.01 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4462240000 0.4140217988 1.24 ↑ % 15.92 Milliarde Dollar 289.61 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213402 2.95 ↑ % 13.69 Milliarde Dollar 464.17 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.33 30.92 -1.31 ↓ % 12.72 Milliarde Dollar 282.69 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1259800000 0.1168885273 -0.42 ↓ % 11.02 Milliarde Dollar 231.03 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.702 6.218 -0.41 ↓ % 9.64 Milliarde Dollar 148.01 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.43 408.65 0.78 ↑ % 8.68 Milliarde Dollar 244.66 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.40 12.44 -0.34 ↓ % 7.87 Milliarde Dollar 222.78 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.045 6.537 0.49 ↑ % 7.55 Milliarde Dollar 345.15 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6711 0.6227 -1.18 ↓ % 6.65 Milliarde Dollar 207.10 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.77 75.87 0.28 ↑ % 6.09 Milliarde Dollar 291.71 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.99 11.12 0.69 ↑ % 5.56 Milliarde Dollar 100.15 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.973 5.542 1.36 ↑ % 5.53 Milliarde Dollar 2.60 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9278 0.02 ↑ % 5.35 Milliarde Dollar 666.09 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.09 10.29 0.20 ↑ % 4.31 Milliarde Dollar 319.69 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.094 6.582 -0.33 ↓ % 4.25 Milliarde Dollar 110.77 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.54 24.63 -0.47 ↓ % 3.90 Milliarde Dollar 186.86 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1078340000 0.1000520516 -2.61 ↓ % 3.85 Milliarde Dollar 74.51 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9284 0.02 ↑ % 3.82 Milliarde Dollar 5.65 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083505 0.42 ↑ % 3.67 Milliarde Dollar 653.89 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.263 7.666 -1.97 ↓ % 3.58 Milliarde Dollar 107.11 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.549 7.932 -0.60 ↓ % 3.34 Milliarde Dollar 93.03 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1254470000 0.1163939918 0.61 ↑ % 3.33 Milliarde Dollar 10.35 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9901 0.9186 -2.36 ↓ % 3.23 Milliarde Dollar 51.74 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.621 5.215 -0.53 ↓ % 3.10 Milliarde Dollar 130.66 Millionen Dollar
34
Unveränderliches X
(Immutable)
(IMX)
 2.116 1.9631 -6.04 ↓ % 3.08 Milliarde Dollar 49.20 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1051720000 0.0975821574 -0.54 ↓ % 3.04 Milliarde Dollar 54.06 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 2.052 1.9042 2.69 ↑ % 3.00 Milliarde Dollar 92.96 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.59 46.01 -0.17 ↓ % 2.98 Milliarde Dollar 3.49 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.906 2.696 -3.35 ↓ % 2.90 Milliarde Dollar 312.37 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1170850000 0.1086354439 -4.74 ↓ % 2.77 Milliarde Dollar 45.20 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2807190000 0.2604606326 -2.20 ↓ % 2.66 Milliarde Dollar 103.20 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9898 0.9184 -1.53 ↓ % 2.63 Milliarde Dollar 219.79 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.513 2.331 -2.02 ↓ % 2.63 Milliarde Dollar 153.69 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 39.10 36.28 -7.25 ↓ % 2.56 Milliarde Dollar 159.64 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,717.20 2,521.11 0.93 ↑ % 2.51 Milliarde Dollar 48.81 Millionen Dollar
45
Monero
(Monero)
(XMR)
 135.53 125.75 1.56 ↑ % 2.50 Milliarde Dollar 36.92 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0339530000 0.0315027478 -2.36 ↓ % 2.47 Milliarde Dollar 46.73 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 363.59 337.35 -3.47 ↓ % 2.46 Milliarde Dollar 41.73 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9763 0.9059 -3.40 ↓ % 2.28 Milliarde Dollar 146.02 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.93 21.28 -4.72 ↓ % 2.14 Milliarde Dollar 78.58 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.030 5.594 -1.53 ↓ % 2.02 Milliarde Dollar 334.43 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9915 1.8478 -0.61 ↓ % 1.99 Milliarde Dollar 32.31 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6830 0.6337 -6.24 ↓ % 1.91 Milliarde Dollar 120.89 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.125 1.9719 -3.97 ↓ % 1.80 Milliarde Dollar 150.96 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.031 8.379 -0.95 ↓ % 1.65 Milliarde Dollar 68.20 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.0001586596 -0.12 ↓ % 1.63 Milliarde Dollar 123.63 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7898 1.6607 0.76 ↑ % 1.60 Milliarde Dollar 51.28 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0783 1.0004 -1.38 ↓ % 1.51 Milliarde Dollar 30.77 Millionen Dollar
58
Core
(Core)
(CORE)
 1.6669 1.5466 -1.71 ↓ % 1.48 Milliarde Dollar 105.23 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213402 -0.19 ↓ % 1.47 Milliarde Dollar 157.05 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1780590000 0.1652091942 -1.19 ↓ % 1.45 Milliarde Dollar 43.75 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0675 0.9905 -0.02 ↓ % 1.44 Milliarde Dollar 125.55 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4887440000 0.4534733005 -3.15 ↓ % 1.37 Milliarde Dollar 88.47 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.435 5.043 -3.64 ↓ % 1.29 Milliarde Dollar 81.68 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8478 0.7866 -0.02 ↓ % 1.28 Milliarde Dollar 34.36 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0417460000 0.0387333582 -1.90 ↓ % 1.27 Milliarde Dollar 88.18 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 84.21 78.13 0.94 ↑ % 1.25 Milliarde Dollar 58.18 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.65 57.20 -0.85 ↓ % 1.21 Milliarde Dollar 34.82 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.7983 0.7407 -5.93 ↓ % 1.21 Milliarde Dollar 173.87 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 5.710 5.298 -3.29 ↓ % 1.21 Milliarde Dollar 380.60 Millionen Dollar
70
Menge
(Quant)
(QNT)
 95.90 88.98 0.76 ↑ % 1.16 Milliarde Dollar 14.32 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0232690000 0.0215897693 -1.84 ↓ % 1.15 Milliarde Dollar 14.44 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8927 0.8283 -4.00 ↓ % 1.14 Milliarde Dollar 79.35 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -0.17 ↓ % 1.14 Milliarde Dollar 26.32 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.029 1.8821 -0.27 ↓ % 1.13 Milliarde Dollar 6.05 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0279070000 0.0258930634 -0.59 ↓ % 1.13 Milliarde Dollar 6.26 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7713 0.7156 -2.69 ↓ % 1.07 Milliarde Dollar 111.32 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1202890000 0.1116082240 -4.09 ↓ % 1.07 Milliarde Dollar 61.51 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.08 13.99 -2.51 ↓ % 1.06 Milliarde Dollar 46.59 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.83 36.03 -1.37 ↓ % 1.05 Milliarde Dollar 18.27 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5663 0.5254 -5.94 ↓ % 1.02 Milliarde Dollar 82.29 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.909 6.410 -1.79 ↓ % 998.85 Millionen Dollar 33.44 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.04 9.318 -2.50 ↓ % 962.34 Millionen Dollar 1.96 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4211040000 0.3907146087 -0.64 ↓ % 954.11 Millionen Dollar 55.56 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.935 3.651 -9.24 ↓ % 941.17 Millionen Dollar 50.78 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000450000 0.0000417525 -1.30 ↓ % 893.82 Millionen Dollar 14.74 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179570000 0.0166611151 -0.48 ↓ % 885.30 Millionen Dollar 36.42 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9010 0.8360 -0.27 ↓ % 884.41 Millionen Dollar 24.07 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7775 0.7214 -1.18 ↓ % 875.31 Millionen Dollar 104.54 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.1969 1.1105 -1.76 ↓ % 871.36 Millionen Dollar 90.56 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7829 0.7264 -2.37 ↓ % 863.42 Millionen Dollar 17.17 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7874 0.7306 -1.12 ↓ % 860.70 Millionen Dollar 7.36 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2085430000 0.1934932859 -1.09 ↓ % 841.91 Millionen Dollar 41.08 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.537 2.354 -1.28 ↓ % 831.40 Millionen Dollar 22.42 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 2.575 2.389 -2.07 ↓ % 828.74 Millionen Dollar 11.59 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4098770000 0.3802978164 -1.71 ↓ % 782.18 Millionen Dollar 41.67 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.798 4.452 -3.24 ↓ % 771.89 Millionen Dollar 9.38 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 36.70 34.05 0.49 ↑ % 770.63 Millionen Dollar 111.91 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.034 7.454 -0.56 ↓ % 748.91 Millionen Dollar 4.54 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 287.43 266.69 0.16 ↑ % 744.33 Millionen Dollar 10.78 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9942 0.9224 -0.16 ↓ % 722.06 Millionen Dollar 7.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer