Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,130.96 59,926.67 -1.25 ↓ % 1,283.03 Milliarde Dollar 33.35 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,942.00 2,706.91 -2.46 ↓ % 353.39 Milliarde Dollar 13.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9203 -0.07 ↓ % 111.23 Milliarde Dollar 64.92 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.53 522.18 -3.14 ↓ % 83.76 Milliarde Dollar 1.99 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.51 145.85 2.40 ↑ % 71.14 Milliarde Dollar 3.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9201 -0.01 ↓ % 33.31 Milliarde Dollar 7.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5175 0.4761648041 -0.17 ↓ % 28.65 Milliarde Dollar 1.17 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.662 6.130 -4.84 ↓ % 23.15 Milliarde Dollar 818.01 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1494890000 0.1375440815 -3.05 ↓ % 21.57 Milliarde Dollar 1.48 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4567420000 0.4202460305 1.08 ↑ % 16.29 Milliarde Dollar 375.06 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220823 0.80 ↑ % 14.36 Milliarde Dollar 1.02 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.31 31.57 -0.09 ↓ % 13.11 Milliarde Dollar 385.24 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1252840000 0.1152731820 -0.86 ↓ % 10.96 Milliarde Dollar 356.58 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.931 6.377 -0.65 ↓ % 9.97 Milliarde Dollar 187.20 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.12 409.55 -3.33 ↓ % 8.77 Milliarde Dollar 283.24 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.91 13.72 8.09 ↑ % 8.76 Milliarde Dollar 503.31 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.003 7.364 0.71 ↑ % 8.62 Milliarde Dollar 754.22 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6864 0.6316 0.20 ↑ % 6.80 Milliarde Dollar 288.73 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.12 75.56 0.09 ↑ % 6.12 Milliarde Dollar 343.74 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.07 11.11 -4.28 ↓ % 5.60 Milliarde Dollar 100.11 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.853 5.386 -2.28 ↓ % 5.42 Milliarde Dollar 1.96 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9200 -0.03 ↓ % 5.35 Milliarde Dollar 499.90 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.223 6.646 -2.01 ↓ % 4.33 Milliarde Dollar 112.18 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092009 -2.39 ↓ % 4.26 Milliarde Dollar 1.69 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.12 24.95 0.39 ↑ % 3.99 Milliarde Dollar 237.34 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1104740000 0.1016465750 -1.62 ↓ % 3.95 Milliarde Dollar 75.24 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.00 9.204 -7.32 ↓ % 3.89 Milliarde Dollar 449.56 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9201 0.03 ↑ % 3.62 Milliarde Dollar 6.62 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.309 7.645 -2.50 ↓ % 3.61 Milliarde Dollar 119.08 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.388 2.197 -1.73 ↓ % 3.48 Milliarde Dollar 123.98 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.461 7.785 -0.22 ↓ % 3.31 Milliarde Dollar 146.97 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1240320000 0.1141212230 -0.68 ↓ % 3.30 Milliarde Dollar 10.04 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9715 0.8938 -2.20 ↓ % 3.17 Milliarde Dollar 70.51 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.724 5.266 -1.32 ↓ % 3.16 Milliarde Dollar 206.82 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1063190000 0.0978235803 -0.41 ↓ % 3.08 Milliarde Dollar 57.50 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.52 45.56 0.07 ↑ % 2.97 Milliarde Dollar 4.93 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 44.22 40.68 -1.75 ↓ % 2.89 Milliarde Dollar 136.05 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9769 1.8190 -8.32 ↓ % 2.89 Milliarde Dollar 267.73 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1199750000 0.1103883976 -1.10 ↓ % 2.84 Milliarde Dollar 29.57 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.831 2.604 -6.20 ↓ % 2.83 Milliarde Dollar 761.30 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2972180000 0.2734687957 -1.84 ↓ % 2.82 Milliarde Dollar 162.14 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 385.54 354.74 -0.89 ↓ % 2.61 Milliarde Dollar 51.27 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9691 0.8917 -2.37 ↓ % 2.57 Milliarde Dollar 314.71 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0350650000 0.0322631312 -0.78 ↓ % 2.55 Milliarde Dollar 57.68 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,703.12 2,487.12 -3.51 ↓ % 2.50 Milliarde Dollar 65.51 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.364 2.175 -5.19 ↓ % 2.47 Milliarde Dollar 271.58 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.12 122.48 -1.40 ↓ % 2.45 Milliarde Dollar 41.35 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0307 0.9484 1.77 ↑ % 2.41 Milliarde Dollar 272.86 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8071 0.7426 9.96 ↑ % 2.26 Milliarde Dollar 622.50 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.190 2.015 4.88 ↑ % 2.19 Milliarde Dollar 54.67 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.486 5.968 3.44 ↑ % 2.17 Milliarde Dollar 482.83 Millionen Dollar
52
Injektiv
(Injective)
(INJ)
 23.21 21.36 -2.06 ↓ % 2.17 Milliarde Dollar 80.02 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002050000 0.0001886195 -2.85 ↓ % 1.96 Milliarde Dollar 518.80 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.203 2.027 -2.23 ↓ % 1.87 Milliarde Dollar 291.35 Millionen Dollar
55
Core
(Core)
(CORE)
 1.8719 1.7224 11.75 ↑ % 1.66 Milliarde Dollar 170.35 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.950 8.235 -1.40 ↓ % 1.63 Milliarde Dollar 91.37 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5474 0.5037 2.08 ↑ % 1.60 Milliarde Dollar 252.22 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220823 -1.75 ↓ % 1.53 Milliarde Dollar 421.97 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1279 1.0378 -1.17 ↓ % 1.52 Milliarde Dollar 207.36 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0680 0.9827 -1.39 ↓ % 1.50 Milliarde Dollar 33.04 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6554 1.5232 -1.03 ↓ % 1.48 Milliarde Dollar 129.83 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1738010000 0.1599134311 -4.59 ↓ % 1.42 Milliarde Dollar 81.45 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.827 5.362 4.07 ↑ % 1.38 Milliarde Dollar 107.84 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0437880000 0.0402891199 0.50 ↑ % 1.33 Milliarde Dollar 154.83 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8679 0.7985 -0.28 ↓ % 1.31 Milliarde Dollar 35.64 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.31 78.50 -1.16 ↓ % 1.26 Milliarde Dollar 61.69 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0251320000 0.0231238275 2.37 ↑ % 1.24 Milliarde Dollar 28.66 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.40 57.42 -1.38 ↓ % 1.23 Milliarde Dollar 38.39 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9164 0.8432 -2.00 ↓ % 1.18 Milliarde Dollar 112.32 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8385 0.7715 -0.09 ↓ % 1.17 Milliarde Dollar 178.43 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0284000000 0.0261306980 3.23 ↑ % 1.15 Milliarde Dollar 12.34 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009201 -1.16 ↓ % 1.15 Milliarde Dollar 25.43 Millionen Dollar
73
Menge
(Quant)
(QNT)
 94.94 87.35 -1.66 ↓ % 1.15 Milliarde Dollar 16.95 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.022 1.8606 -0.41 ↓ % 1.13 Milliarde Dollar 16.19 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.76 36.58 -0.88 ↓ % 1.07 Milliarde Dollar 24.25 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.17 13.96 -1.72 ↓ % 1.07 Milliarde Dollar 41.37 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1178360000 0.1084203144 -1.53 ↓ % 1.05 Milliarde Dollar 71.58 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.856 4.468 -4.52 ↓ % 1.04 Milliarde Dollar 362.72 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.166 6.593 -1.18 ↓ % 1.04 Milliarde Dollar 44.40 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6744 0.6205 -8.53 ↓ % 1.03 Milliarde Dollar 376.96 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199480000 0.0183540551 0.95 ↑ % 983.44 Millionen Dollar 77.13 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4321730000 0.3976402164 -1.79 ↓ % 979.19 Millionen Dollar 78.32 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5387 0.4956643774 -6.09 ↓ % 969.68 Millionen Dollar 83.16 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432445 -3.72 ↓ % 928.41 Millionen Dollar 24.56 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.556 8.793 -2.26 ↓ % 915.69 Millionen Dollar 1.38 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8034 0.7392 0.64 ↑ % 904.74 Millionen Dollar 114.62 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9163 0.8431 -0.14 ↓ % 899.48 Millionen Dollar 35.89 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8018 0.7377 -0.22 ↓ % 877.03 Millionen Dollar 7.29 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2171160000 0.1997673460 3.50 ↑ % 876.76 Millionen Dollar 52.66 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7884 0.7254 -0.47 ↓ % 871.00 Millionen Dollar 24.80 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.624 2.414 -1.75 ↓ % 845.59 Millionen Dollar 15.51 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.540 2.337 -1.72 ↓ % 832.44 Millionen Dollar 26.00 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4256840000 0.3916697200 -1.57 ↓ % 812.34 Millionen Dollar 50.10 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.0835 0.9969 -7.55 ↓ % 788.77 Millionen Dollar 138.06 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112400000 0.0103418678 0.01 ↑ % 775.17 Millionen Dollar 858.88 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.85 33.90 -4.27 ↓ % 773.82 Millionen Dollar 133.88 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0073610000 0.0067728193 -49.08 ↓ % 756.11 Millionen Dollar 1.15 Milliarde Dollar
98
Helium
(Helium)
(HNT)
 4.635 4.264 -6.88 ↓ % 745.58 Millionen Dollar 9.40 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 12.98 11.95 -0.48 ↓ % 741.41 Millionen Dollar 3.27 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.930 7.296 -1.92 ↓ % 739.28 Millionen Dollar 3.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer