Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,419.56 57,022.04 0.94 ↑ % 1,209.82 Milliarde Dollar 14.50 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,920.93 2,711.80 0.31 ↑ % 350.84 Milliarde Dollar 6.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9280 -0.01 ↓ % 110.79 Milliarde Dollar 27.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.03 550.57 0.34 ↑ % 87.52 Milliarde Dollar 1.30 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.95 132.72 -1.93 ↓ % 64.12 Milliarde Dollar 1.03 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9284 0.00 ↑ % 33.12 Milliarde Dollar 2.74 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4991470000 0.4634090731 -1.42 ↓ % 27.63 Milliarde Dollar 436.49 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.012 6.510 1.71 ↑ % 24.36 Milliarde Dollar 307.42 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1406790000 0.1306066650 -1.87 ↓ % 20.30 Milliarde Dollar 616.46 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4349540000 0.4038121635 -1.06 ↓ % 15.51 Milliarde Dollar 163.73 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 0.0000204248 -1.86 ↓ % 13.06 Milliarde Dollar 174.82 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 32.83 30.48 -2.10 ↓ % 12.53 Milliarde Dollar 174.17 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1271250000 0.1180231043 0.24 ↑ % 11.12 Milliarde Dollar 169.86 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.583 6.112 -1.55 ↓ % 9.47 Milliarde Dollar 101.86 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.69 399.86 -0.10 ↓ % 8.49 Milliarde Dollar 168.08 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.55 12.58 1.44 ↑ % 7.95 Milliarde Dollar 152.86 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.857 6.366 -1.91 ↓ % 7.34 Milliarde Dollar 209.76 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6651 0.6175 -1.90 ↓ % 6.59 Milliarde Dollar 126.07 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.16 75.35 -0.53 ↓ % 6.05 Milliarde Dollar 203.78 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.902 5.479 -0.81 ↓ % 5.47 Milliarde Dollar 837.76 Tausend Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.60 10.77 -1.85 ↓ % 5.38 Milliarde Dollar 57.36 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9283 0.00 ↑ % 5.35 Milliarde Dollar 573.03 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 10.86 10.09 -1.54 ↓ % 4.22 Milliarde Dollar 180.98 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.023 6.520 -0.01 ↓ % 4.21 Milliarde Dollar 91.47 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.51 24.62 0.03 ↑ % 3.90 Milliarde Dollar 99.27 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1068170000 0.0991691164 -0.84 ↓ % 3.82 Milliarde Dollar 62.12 Millionen Dollar
27
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9288 0.03 ↑ % 3.82 Milliarde Dollar 3.41 Milliarde Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083556 1.07 ↑ % 3.67 Milliarde Dollar 457.72 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.261 7.670 -1.48 ↓ % 3.58 Milliarde Dollar 68.66 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1243680000 0.1154634999 -0.11 ↓ % 3.30 Milliarde Dollar 7.96 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.397 7.796 -1.61 ↓ % 3.28 Milliarde Dollar 64.06 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9975 0.9261 -0.94 ↓ % 3.26 Milliarde Dollar 39.54 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.147 1.9935 -5.41 ↓ % 3.13 Milliarde Dollar 42.70 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.546 5.149 -1.25 ↓ % 3.06 Milliarde Dollar 84.82 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1039960000 0.0965500944 -1.73 ↓ % 3.01 Milliarde Dollar 36.34 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.50 45.95 -0.95 ↓ % 2.97 Milliarde Dollar 2.54 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.925 2.715 -3.25 ↓ % 2.92 Milliarde Dollar 183.84 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9588 1.8185 -0.79 ↓ % 2.86 Milliarde Dollar 44.65 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1207160000 0.1120729758 -1.10 ↓ % 2.85 Milliarde Dollar 27.56 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 41.56 38.59 2.14 ↑ % 2.72 Milliarde Dollar 103.31 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.9863 0.9157 -1.34 ↓ % 2.62 Milliarde Dollar 123.94 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.489 2.311 -1.85 ↓ % 2.60 Milliarde Dollar 113.79 Millionen Dollar
43
Der Graph
(The Graph)
(GRT)
 0.2712020000 0.2517844792 -5.12 ↓ % 2.57 Milliarde Dollar 73.49 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,679.17 2,487.34 -0.54 ↓ % 2.48 Milliarde Dollar 43.75 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0339020000 0.0314746846 -1.29 ↓ % 2.47 Milliarde Dollar 38.12 Millionen Dollar
46
Monero
(Monero)
(XMR)
 133.78 124.20 0.39 ↑ % 2.47 Milliarde Dollar 30.89 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 350.41 325.32 -7.15 ↓ % 2.37 Milliarde Dollar 29.75 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9923 0.9212 -0.32 ↓ % 2.32 Milliarde Dollar 95.56 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.22 21.56 -2.67 ↓ % 2.17 Milliarde Dollar 51.17 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.043 5.610 1.52 ↑ % 2.02 Milliarde Dollar 281.12 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9870 1.8448 -0.83 ↓ % 1.99 Milliarde Dollar 21.46 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6821 0.6332 -3.86 ↓ % 1.91 Milliarde Dollar 98.68 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.123 1.9707 -3.05 ↓ % 1.80 Milliarde Dollar 97.04 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.093 8.442 0.54 ↑ % 1.66 Milliarde Dollar 37.13 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001680000 0.0001559715 -1.29 ↓ % 1.60 Milliarde Dollar 72.09 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7679 1.6413 0.03 ↑ % 1.58 Milliarde Dollar 29.48 Millionen Dollar
57
Core
(Core)
(CORE)
 1.7294 1.6055 8.73 ↑ % 1.53 Milliarde Dollar 115.51 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0784 1.0012 -0.82 ↓ % 1.51 Milliarde Dollar 25.31 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213532 -1.70 ↓ % 1.44 Milliarde Dollar 91.46 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1748480000 0.1623292329 -2.22 ↓ % 1.43 Milliarde Dollar 28.87 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0493 0.9741 -1.74 ↓ % 1.42 Milliarde Dollar 81.17 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5031 0.4671078267 0.54 ↑ % 1.41 Milliarde Dollar 49.03 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.547 5.149 -2.51 ↓ % 1.31 Milliarde Dollar 72.64 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8302 0.7707 -1.76 ↓ % 1.25 Milliarde Dollar 25.78 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.8193 0.7606 -2.38 ↓ % 1.25 Milliarde Dollar 113.15 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 5.880 5.459 1.70 ↑ % 1.25 Milliarde Dollar 247.67 Millionen Dollar
67
Gala
(Gala)
(GALA)
 0.0407860000 0.0378658040 -3.46 ↓ % 1.24 Milliarde Dollar 60.48 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 82.71 76.79 0.08 ↑ % 1.23 Milliarde Dollar 39.97 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.42 57.03 -0.37 ↓ % 1.21 Milliarde Dollar 27.75 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009284 0.88 ↑ % 1.15 Milliarde Dollar 19.35 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8912 0.8274 -2.99 ↓ % 1.14 Milliarde Dollar 51.22 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.14 87.40 -1.73 ↓ % 1.14 Milliarde Dollar 11.27 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0227450000 0.0211165035 -3.31 ↓ % 1.13 Milliarde Dollar 9.07 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0277650000 0.0257770815 -0.81 ↓ % 1.12 Milliarde Dollar 5.45 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.000 1.8569 -0.79 ↓ % 1.12 Milliarde Dollar 4.11 Millionen Dollar
76
Chiliz
(Chiliz)
(CHZ)
 0.1240530000 0.1151710533 1.60 ↑ % 1.10 Milliarde Dollar 38.01 Millionen Dollar
77
Ondo
(Ondo)
(ONDO)
 0.7758 0.7202 -1.14 ↓ % 1.08 Milliarde Dollar 81.40 Millionen Dollar
78
Neo
(Neo)
(NEO)
 14.95 13.88 -2.13 ↓ % 1.05 Milliarde Dollar 35.66 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5773 0.5360 -2.91 ↓ % 1.04 Milliarde Dollar 51.62 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 38.24 35.51 -2.95 ↓ % 1.03 Milliarde Dollar 13.71 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.858 6.367 -2.28 ↓ % 991.42 Millionen Dollar 21.18 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 4.122 3.827 -5.17 ↓ % 985.97 Millionen Dollar 27.39 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.05 9.332 -2.35 ↓ % 963.16 Millionen Dollar 1.19 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4128910000 0.3833288302 -1.96 ↓ % 935.50 Millionen Dollar 41.32 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000450000 0.0000417781 -2.97 ↓ % 876.81 Millionen Dollar 9.78 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7730 0.7177 -0.93 ↓ % 870.21 Millionen Dollar 72.07 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0176190000 0.0163575148 -1.72 ↓ % 868.62 Millionen Dollar 21.95 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8823 0.8191 -2.33 ↓ % 866.04 Millionen Dollar 19.15 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7782 0.7225 -1.88 ↓ % 858.22 Millionen Dollar 12.26 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1712 1.0873 -4.52 ↓ % 852.61 Millionen Dollar 71.65 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7699 0.7147 -2.85 ↓ % 841.46 Millionen Dollar 4.30 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2075640000 0.1927028327 -0.77 ↓ % 837.93 Millionen Dollar 22.26 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.576 2.391 -1.70 ↓ % 828.92 Millionen Dollar 7.10 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.506 2.327 -1.91 ↓ % 821.47 Millionen Dollar 15.66 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4033280000 0.3744505219 -2.74 ↓ % 769.68 Millionen Dollar 31.98 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.694 4.358 -2.35 ↓ % 755.22 Millionen Dollar 7.73 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 8.081 7.502 -0.05 ↓ % 753.27 Millionen Dollar 2.12 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 35.90 33.33 -1.33 ↓ % 753.88 Millionen Dollar 62.70 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 285.29 264.86 0.15 ↑ % 738.77 Millionen Dollar 9.00 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0106420000 0.0098800541 -3.47 ↓ % 733.97 Millionen Dollar 134.53 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer