Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 66,731.79 61,336.52 -0.53 ↓ % 1,314.61 Milliarde Dollar 22.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,106.42 2,855.27 0.13 ↑ % 373.15 Milliarde Dollar 11.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9195 -0.05 ↓ % 111.38 Milliarde Dollar 46.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 576.77 530.14 -1.20 ↓ % 85.12 Milliarde Dollar 1.40 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 172.21 158.28 1.43 ↑ % 77.29 Milliarde Dollar 2.80 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9192 -0.06 ↓ % 33.46 Milliarde Dollar 5.00 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5214 0.4792346993 -0.87 ↓ % 28.83 Milliarde Dollar 626.37 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.413 5.894 -3.75 ↓ % 22.28 Milliarde Dollar 296.31 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1519810000 0.1396933362 -1.62 ↓ % 21.94 Milliarde Dollar 1.02 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4800970000 0.4412811575 -0.58 ↓ % 17.13 Milliarde Dollar 273.78 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220596 -2.38 ↓ % 14.43 Milliarde Dollar 402.70 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 37.28 34.26 0.27 ↑ % 14.26 Milliarde Dollar 376.83 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1232350000 0.1132714503 -1.31 ↓ % 10.78 Milliarde Dollar 238.86 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.119 6.544 -1.28 ↓ % 10.24 Milliarde Dollar 166.45 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.45 15.12 2.11 ↑ % 9.66 Milliarde Dollar 556.56 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.31 437.80 1.29 ↑ % 9.39 Milliarde Dollar 431.52 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.893 7.255 -3.05 ↓ % 8.50 Milliarde Dollar 427.61 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7129 0.6552 -0.28 ↓ % 7.06 Milliarde Dollar 217.58 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.84 77.06 0.32 ↑ % 6.25 Milliarde Dollar 293.88 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.46 12.37 4.76 ↑ % 6.24 Milliarde Dollar 111.86 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.899 5.422 -0.12 ↓ % 5.47 Milliarde Dollar 1.56 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9193 0.00 ↓ % 5.35 Milliarde Dollar 595.27 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.951 7.308 5.81 ↑ % 4.76 Milliarde Dollar 183.95 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.58 26.27 -0.13 ↓ % 4.20 Milliarde Dollar 230.82 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1136070000 0.1044218741 -2.23 ↓ % 4.06 Milliarde Dollar 69.45 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082723 -8.82 ↓ % 3.91 Milliarde Dollar 961.21 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 9.885 9.085 -2.08 ↓ % 3.84 Milliarde Dollar 240.84 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.507 7.819 -1.10 ↓ % 3.70 Milliarde Dollar 101.26 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.446 2.248 0.97 ↑ % 3.63 Milliarde Dollar 63.81 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9190 -0.03 ↓ % 3.55 Milliarde Dollar 4.09 Milliarde Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.599 7.904 -1.32 ↓ % 3.36 Milliarde Dollar 98.68 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1242010000 0.1141593492 -0.97 ↓ % 3.30 Milliarde Dollar 8.86 Millionen Dollar
33
Filecoin
(Filecoin)
(FIL)
 5.837 5.365 -1.60 ↓ % 3.23 Milliarde Dollar 141.33 Millionen Dollar
34
Mantle
(Mantle)
(MNT)
 0.9737 0.8949 -3.40 ↓ % 3.18 Milliarde Dollar 78.90 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1079920000 0.0992608468 -0.91 ↓ % 3.13 Milliarde Dollar 51.24 Millionen Dollar
36
Arweben
(Arweave)
(AR)
 47.50 43.66 -0.81 ↓ % 3.11 Milliarde Dollar 94.29 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.078 1.9098 -1.03 ↓ % 3.03 Milliarde Dollar 137.10 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.96 45.92 -0.76 ↓ % 3.00 Milliarde Dollar 3.76 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3085750000 0.2836267113 -1.89 ↓ % 2.93 Milliarde Dollar 130.35 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1217570000 0.1119129466 -0.97 ↓ % 2.88 Milliarde Dollar 20.73 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.542 2.336 -1.64 ↓ % 2.76 Milliarde Dollar 238.67 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 1.0087 0.9271 -2.70 ↓ % 2.68 Milliarde Dollar 390.63 Millionen Dollar
43
Hersteller
(Maker)
(MKR)
 2,801.96 2,575.42 1.37 ↑ % 2.59 Milliarde Dollar 91.23 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0353980000 0.0325360717 -2.79 ↓ % 2.57 Milliarde Dollar 50.22 Millionen Dollar
45
Bittensor
(Bittensor)
(TAO)
 376.83 346.36 -4.01 ↓ % 2.55 Milliarde Dollar 24.26 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 2.534 2.329 -13.20 ↓ % 2.53 Milliarde Dollar 696.11 Millionen Dollar
47
Monero
(Monero)
(XMR)
 136.19 125.18 0.62 ↑ % 2.51 Milliarde Dollar 36.92 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.8888 0.8170 9.05 ↑ % 2.49 Milliarde Dollar 556.53 Millionen Dollar
49
Sui
(Sui)
(SUI)
 1.0648 0.9787 0.33 ↑ % 2.49 Milliarde Dollar 189.44 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 24.75 22.75 -0.38 ↓ % 2.31 Milliarde Dollar 63.44 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.794 6.245 -2.34 ↓ % 2.27 Milliarde Dollar 205.70 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.198 2.020 -1.62 ↓ % 2.20 Milliarde Dollar 30.12 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.279 2.095 -1.35 ↓ % 1.93 Milliarde Dollar 239.45 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001990000 0.0001829109 -5.46 ↓ % 1.91 Milliarde Dollar 287.10 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.430 8.667 -0.30 ↓ % 1.72 Milliarde Dollar 98.86 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2455 1.1448 1.63 ↑ % 1.68 Milliarde Dollar 259.32 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8288 1.6810 -1.35 ↓ % 1.62 Milliarde Dollar 73.47 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5470 0.5028 -2.28 ↓ % 1.60 Milliarde Dollar 83.75 Millionen Dollar
59
Lido DAO
(Lido DAO)
(LDO)
 1.7865 1.6421 0.04 ↑ % 1.59 Milliarde Dollar 94.48 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0900 1.0019 0.67 ↑ % 1.53 Milliarde Dollar 49.03 Millionen Dollar
61
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220596 -2.94 ↓ % 1.52 Milliarde Dollar 215.26 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1844060000 0.1694967749 0.74 ↑ % 1.50 Milliarde Dollar 49.10 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.851 5.378 0.26 ↑ % 1.39 Milliarde Dollar 39.30 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0453540000 0.0416871291 -0.89 ↓ % 1.38 Milliarde Dollar 163.52 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8953 0.8229 -0.17 ↓ % 1.35 Milliarde Dollar 32.43 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 88.64 81.48 0.09 ↑ % 1.31 Milliarde Dollar 57.72 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.9419 0.8657 0.43 ↑ % 1.31 Milliarde Dollar 304.74 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.93 60.60 2.07 ↑ % 1.30 Milliarde Dollar 44.81 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9516 0.8747 -1.06 ↓ % 1.22 Milliarde Dollar 98.95 Millionen Dollar
70
Beam
(Beam)
(BEAM)
 0.0245360000 0.0225522644 -2.53 ↓ % 1.21 Milliarde Dollar 18.61 Millionen Dollar
71
Menge
(Quant)
(QNT)
 98.03 90.11 0.53 ↑ % 1.18 Milliarde Dollar 15.94 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009191 0.08 ↑ % 1.17 Milliarde Dollar 18.79 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.060 1.8930 0.71 ↑ % 1.15 Milliarde Dollar 12.85 Millionen Dollar
74
Ethena
(Ethena)
(ENA)
 0.7496 0.6890 1.00 ↑ % 1.14 Milliarde Dollar 341.40 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0276200000 0.0253869230 -0.32 ↓ % 1.12 Milliarde Dollar 8.97 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.48 14.23 -1.18 ↓ % 1.09 Milliarde Dollar 32.13 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 40.27 37.01 -0.65 ↓ % 1.09 Milliarde Dollar 17.50 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.433 6.832 0.93 ↑ % 1.08 Milliarde Dollar 36.52 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1194770000 0.1098172846 -0.72 ↓ % 1.06 Milliarde Dollar 59.39 Millionen Dollar
80
Worldcoin
(Worldcoin)
(WLD)
 4.849 4.457 -1.81 ↓ % 1.04 Milliarde Dollar 254.58 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4435440000 0.4076834676 -1.11 ↓ % 1.00 Milliarde Dollar 55.10 Millionen Dollar
82
Wormhole
(Wormhole)
(W)
 0.5454 0.5013 -3.94 ↓ % 981.75 Millionen Dollar 53.65 Millionen Dollar
83
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450383 0.55 ↑ % 971.63 Millionen Dollar 17.94 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196610000 0.0180714082 -5.79 ↓ % 969.31 Millionen Dollar 45.28 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.802 9.010 0.08 ↑ % 939.26 Millionen Dollar 1.28 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9402 0.8642 -0.64 ↓ % 923.01 Millionen Dollar 27.33 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8375 0.7698 -0.54 ↓ % 916.41 Millionen Dollar 6.85 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8114 0.7458 -1.34 ↓ % 913.84 Millionen Dollar 89.05 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2237470000 0.2056570551 0.25 ↑ % 903.67 Millionen Dollar 31.72 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.755 2.532 1.01 ↑ % 889.89 Millionen Dollar 13.99 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7982 0.7337 -1.41 ↓ % 882.77 Millionen Dollar 15.80 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.688 2.471 -0.79 ↓ % 881.11 Millionen Dollar 31.06 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 40.16 36.92 1.33 ↑ % 843.43 Millionen Dollar 261.44 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1338 1.0422 -1.42 ↓ % 825.43 Millionen Dollar 99.07 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4325720000 0.3975985538 -1.02 ↓ % 825.49 Millionen Dollar 45.82 Millionen Dollar
96
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0113730000 0.0104534930 -5.64 ↓ % 784.38 Millionen Dollar 356.95 Millionen Dollar
97
Gnosis
(Gnosis)
(GNO)
 300.21 275.94 0.06 ↑ % 777.43 Millionen Dollar 21.02 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 4.921 4.523 2.08 ↑ % 757.53 Millionen Dollar 106.73 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.2413 1.1409 -0.18 ↓ % 750.85 Millionen Dollar 37.04 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 13.02 11.96 -0.13 ↓ % 743.32 Millionen Dollar 2.62 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer