Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,767.11 58,092.97 2.68 ↑ % 1,236.37 Milliarde Dollar 25.64 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,952.44 2,732.58 0.83 ↑ % 354.63 Milliarde Dollar 11.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9253 0.01 ↑ % 110.81 Milliarde Dollar 46.88 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 593.83 549.61 0.21 ↑ % 87.64 Milliarde Dollar 1.67 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.90 135.03 1.06 ↑ % 65.44 Milliarde Dollar 2.08 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9257 0.01 ↑ % 33.09 Milliarde Dollar 4.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5070 0.4692835963 0.68 ↑ % 28.07 Milliarde Dollar 935.93 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.254 6.714 3.06 ↑ % 25.20 Milliarde Dollar 772.79 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1505500000 0.1393388426 5.60 ↑ % 21.72 Milliarde Dollar 1.36 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4432460000 0.4102383569 0.32 ↑ % 15.81 Milliarde Dollar 334.83 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000222128 5.60 ↑ % 14.01 Milliarde Dollar 652.92 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.01 30.56 -1.64 ↓ % 12.60 Milliarde Dollar 307.99 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1259420000 0.1165633511 -0.58 ↓ % 11.02 Milliarde Dollar 244.82 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.730 6.229 0.06 ↑ % 9.68 Milliarde Dollar 159.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 441.15 408.29 2.02 ↑ % 8.69 Milliarde Dollar 253.88 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.49 12.48 -0.17 ↓ % 7.92 Milliarde Dollar 244.05 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.273 6.732 4.36 ↑ % 7.79 Milliarde Dollar 403.84 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6684 0.6186 -1.64 ↓ % 6.62 Milliarde Dollar 221.51 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.40 75.34 -0.54 ↓ % 6.07 Milliarde Dollar 309.34 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.85 10.97 0.34 ↑ % 5.50 Milliarde Dollar 112.16 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.919 5.478 0.37 ↑ % 5.48 Milliarde Dollar 1.45 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9255 -0.01 ↓ % 5.35 Milliarde Dollar 610.58 Millionen Dollar
23
Rendering-Token
(Render)
(RNDR)
 11.23 10.39 1.86 ↑ % 4.36 Milliarde Dollar 380.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 7.075 6.548 -0.34 ↓ % 4.24 Milliarde Dollar 118.76 Millionen Dollar
25
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092553 10.21 ↑ % 4.08 Milliarde Dollar 1.06 Milliarde Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1091680000 0.1010384774 -1.26 ↓ % 3.90 Milliarde Dollar 78.15 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.47 24.50 -1.06 ↓ % 3.89 Milliarde Dollar 203.85 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9266 0.09 ↑ % 3.82 Milliarde Dollar 6.47 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.426 7.798 -0.09 ↓ % 3.65 Milliarde Dollar 137.92 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.514 7.880 -1.34 ↓ % 3.33 Milliarde Dollar 99.04 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1245500000 0.1152750106 -0.22 ↓ % 3.31 Milliarde Dollar 11.04 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9899 0.9162 -2.18 ↓ % 3.23 Milliarde Dollar 53.40 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.150 1.9901 -3.40 ↓ % 3.13 Milliarde Dollar 50.30 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.660 5.239 0.44 ↑ % 3.12 Milliarde Dollar 137.54 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.093 2.863 4.04 ↑ % 3.09 Milliarde Dollar 445.42 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1048400000 0.0970327749 -0.41 ↓ % 3.03 Milliarde Dollar 56.41 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.039 1.8875 1.89 ↑ % 2.98 Milliarde Dollar 116.21 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.52 45.84 -1.02 ↓ % 2.97 Milliarde Dollar 3.52 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1173660000 0.1086259887 -4.91 ↓ % 2.77 Milliarde Dollar 47.54 Millionen Dollar
40
Arweben
(Arweave)
(AR)
 40.97 37.92 -2.13 ↓ % 2.68 Milliarde Dollar 168.73 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2802710000 0.2593997792 -0.62 ↓ % 2.66 Milliarde Dollar 110.45 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9898 0.9161 -1.55 ↓ % 2.63 Milliarde Dollar 238.37 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.495 2.309 -2.15 ↓ % 2.61 Milliarde Dollar 165.17 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,730.55 2,527.21 1.25 ↑ % 2.53 Milliarde Dollar 50.11 Millionen Dollar
45
Monero
(Monero)
(XMR)
 134.20 124.20 0.69 ↑ % 2.47 Milliarde Dollar 39.59 Millionen Dollar
46
Bittensor
(Bittensor)
(TAO)
 363.47 336.41 -1.42 ↓ % 2.46 Milliarde Dollar 43.51 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0337310000 0.0312191199 -2.89 ↓ % 2.45 Milliarde Dollar 48.50 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9874 0.9139 -2.34 ↓ % 2.31 Milliarde Dollar 165.29 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 22.86 21.15 -3.96 ↓ % 2.13 Milliarde Dollar 86.15 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.011 1.8616 0.38 ↑ % 2.01 Milliarde Dollar 35.08 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 5.970 5.525 -2.59 ↓ % 2.00 Milliarde Dollar 325.22 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.6829 0.6321 -4.34 ↓ % 1.91 Milliarde Dollar 115.97 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.123 1.9648 -3.90 ↓ % 1.80 Milliarde Dollar 164.56 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001860000 0.0001721490 8.99 ↑ % 1.77 Milliarde Dollar 230.14 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 9.014 8.343 -1.67 ↓ % 1.64 Milliarde Dollar 72.21 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7311 1.6022 -2.52 ↓ % 1.54 Milliarde Dollar 62.00 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000222128 5.03 ↑ % 1.53 Milliarde Dollar 228.69 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0736 0.9937 -1.80 ↓ % 1.50 Milliarde Dollar 36.14 Millionen Dollar
59
Core
(Core)
(CORE)
 1.6745 1.5498 0.51 ↑ % 1.49 Milliarde Dollar 98.51 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.0756 0.9955 1.34 ↑ % 1.45 Milliarde Dollar 139.54 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1778420000 0.1645984619 -1.10 ↓ % 1.45 Milliarde Dollar 46.40 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4906780000 0.4541381907 -2.08 ↓ % 1.37 Milliarde Dollar 99.94 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8557 0.7920 1.63 ↑ % 1.29 Milliarde Dollar 37.30 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.402 5.000 -1.31 ↓ % 1.28 Milliarde Dollar 87.78 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0418240000 0.0387094504 -0.83 ↓ % 1.27 Milliarde Dollar 97.74 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 83.81 77.57 0.56 ↑ % 1.24 Milliarde Dollar 62.22 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.16 57.53 -0.06 ↓ % 1.22 Milliarde Dollar 36.58 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 5.759 5.331 -2.48 ↓ % 1.22 Milliarde Dollar 408.02 Millionen Dollar
69
Ethena
(Ethena)
(ENA)
 0.7732 0.7156 -8.01 ↓ % 1.18 Milliarde Dollar 233.07 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009255 2.50 ↑ % 1.15 Milliarde Dollar 29.50 Millionen Dollar
71
Menge
(Quant)
(QNT)
 95.14 88.06 0.48 ↑ % 1.15 Milliarde Dollar 14.00 Millionen Dollar
72
SingularityNET
(SingularityNET)
(AGIX)
 0.8868 0.8207 -4.00 ↓ % 1.14 Milliarde Dollar 89.09 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.013 1.8635 -0.75 ↓ % 1.12 Milliarde Dollar 6.60 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0277680000 0.0257001726 -0.22 ↓ % 1.12 Milliarde Dollar 6.18 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0224340000 0.0207633849 -4.97 ↓ % 1.11 Milliarde Dollar 18.02 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7772 0.7193 -2.04 ↓ % 1.08 Milliarde Dollar 122.42 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.13 14.01 -2.26 ↓ % 1.07 Milliarde Dollar 48.82 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1200740000 0.1111323294 -4.76 ↓ % 1.07 Milliarde Dollar 65.32 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 38.65 35.77 -1.09 ↓ % 1.04 Milliarde Dollar 19.36 Millionen Dollar
80
Wormhole
(Wormhole)
(W)
 0.5639 0.5219 -5.53 ↓ % 1.01 Milliarde Dollar 90.56 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 6.921 6.406 -1.36 ↓ % 1.00 Milliarde Dollar 37.39 Millionen Dollar
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.02 9.276 -2.69 ↓ % 960.39 Millionen Dollar 2.25 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4214570000 0.3900719401 -0.02 ↓ % 954.91 Millionen Dollar 59.60 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 3.943 3.650 -8.83 ↓ % 943.15 Millionen Dollar 63.21 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183930000 0.0170233101 2.43 ↑ % 906.76 Millionen Dollar 40.18 Millionen Dollar
86
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425745 0.20 ↑ % 903.72 Millionen Dollar 15.82 Millionen Dollar
87
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8159 0.7552 4.29 ↑ % 891.89 Millionen Dollar 9.77 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8972 0.8303 -0.48 ↓ % 880.65 Millionen Dollar 27.04 Millionen Dollar
89
EOS
(EOS)
(EOS)
 0.7769 0.7190 -1.08 ↓ % 874.59 Millionen Dollar 110.73 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7807 0.7226 -2.17 ↓ % 861.09 Millionen Dollar 18.56 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1824 1.0943 -2.36 ↓ % 860.77 Millionen Dollar 94.91 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2101190000 0.1944718583 0.00 ↑ % 848.28 Millionen Dollar 45.60 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.597 2.404 -0.89 ↓ % 835.91 Millionen Dollar 12.45 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.488 2.303 -3.44 ↓ % 815.52 Millionen Dollar 24.15 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4101850000 0.3796393434 -1.02 ↓ % 782.76 Millionen Dollar 44.77 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.92 34.17 0.74 ↑ % 775.36 Millionen Dollar 130.09 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.797 4.440 -0.83 ↓ % 771.79 Millionen Dollar 9.72 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.126 7.521 0.27 ↑ % 757.50 Millionen Dollar 4.61 Millionen Dollar
99
Gnosis
(Gnosis)
(GNO)
 287.19 265.81 -0.25 ↓ % 743.71 Millionen Dollar 10.85 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0107720000 0.0099698307 -0.40 ↓ % 742.91 Millionen Dollar 313.89 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer