Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,884.10 64,400.08 1.60 ↑ % 1,376.82 Milliarde Dollar 58.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,728.67 3,436.07 18.49 ↑ % 447.92 Milliarde Dollar 51.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9213 -0.09 ↓ % 111.33 Milliarde Dollar 129.90 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 614.24 566.03 6.14 ↑ % 90.65 Milliarde Dollar 3.98 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 177.10 163.21 -1.67 ↓ % 79.55 Milliarde Dollar 5.54 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9215 -0.01 ↓ % 33.08 Milliarde Dollar 13.61 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5413 0.4988087422 3.38 ↑ % 29.93 Milliarde Dollar 2.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1674480000 0.1543078531 9.40 ↑ % 24.18 Milliarde Dollar 3.10 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.385 5.884 -2.13 ↓ % 22.19 Milliarde Dollar 331.12 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5003 0.4610270567 6.24 ↑ % 17.85 Milliarde Dollar 683.39 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.71 37.51 10.09 ↑ % 15.60 Milliarde Dollar 978.75 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239597 5.56 ↑ % 15.11 Milliarde Dollar 1.29 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.592 6.997 6.08 ↑ % 10.92 Milliarde Dollar 366.17 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1234660000 0.1137772526 0.91 ↑ % 10.79 Milliarde Dollar 439.95 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 515.80 475.33 5.25 ↑ % 10.17 Milliarde Dollar 770.93 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.70 15.39 1.45 ↑ % 9.80 Milliarde Dollar 795.60 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.854 7.237 -3.50 ↓ % 8.47 Milliarde Dollar 779.31 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7277 0.6706 4.21 ↑ % 7.21 Milliarde Dollar 563.84 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.31 81.38 4.98 ↑ % 6.58 Milliarde Dollar 763.57 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.57 12.51 4.37 ↑ % 6.30 Milliarde Dollar 155.23 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.375 8.640 20.32 ↑ % 5.62 Milliarde Dollar 433.48 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.521 0.72 ↑ % 5.55 Milliarde Dollar 1.46 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9213 -0.03 ↓ % 5.35 Milliarde Dollar 758.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.0000119799 33.60 ↑ % 5.34 Milliarde Dollar 4.14 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.37 28.91 11.26 ↑ % 4.62 Milliarde Dollar 996.87 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.95 10.09 3.45 ↑ % 4.26 Milliarde Dollar 509.28 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1153160000 0.1062668075 2.59 ↑ % 4.12 Milliarde Dollar 111.60 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.211 8.488 7.44 ↑ % 4.01 Milliarde Dollar 244.82 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.513 2.316 6.37 ↑ % 3.73 Milliarde Dollar 95.10 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.825 8.132 5.37 ↑ % 3.45 Milliarde Dollar 242.67 Millionen Dollar
31
Filecoin
(Filecoin)
(FIL)
 6.216 5.728 7.61 ↑ % 3.45 Milliarde Dollar 380.24 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9205 -0.13 ↓ % 3.41 Milliarde Dollar 10.91 Milliarde Dollar
33
Mantle
(Mantle)
(MNT)
 1.0362 0.9549 7.86 ↑ % 3.38 Milliarde Dollar 70.09 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1255900000 0.1157345759 1.40 ↑ % 3.34 Milliarde Dollar 18.03 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1128310000 0.1039768129 4.94 ↑ % 3.27 Milliarde Dollar 95.61 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3407600000 0.3140195405 5.34 ↑ % 3.24 Milliarde Dollar 222.81 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.178 2.007 6.65 ↑ % 3.18 Milliarde Dollar 193.07 Millionen Dollar
38
Kaspa
(Kaspa)
(KAS)
 0.1325830000 0.1221788142 5.31 ↑ % 3.14 Milliarde Dollar 59.53 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.1810 1.0883 18.07 ↑ % 3.13 Milliarde Dollar 1.48 Milliarde Dollar
40
OKB
(OKB)
(OKB)
 51.24 47.22 3.97 ↑ % 3.07 Milliarde Dollar 11.83 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.824 2.602 10.33 ↑ % 3.07 Milliarde Dollar 779.17 Millionen Dollar
42
Arweben
(Arweave)
(AR)
 44.25 40.78 -7.79 ↓ % 2.90 Milliarde Dollar 219.67 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 420.73 387.72 5.15 ↑ % 2.86 Milliarde Dollar 86.62 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 3,076.66 2,835.23 9.29 ↑ % 2.85 Milliarde Dollar 194.16 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.719 2.505 -0.19 ↓ % 2.72 Milliarde Dollar 925.67 Millionen Dollar
46
Sui
(Sui)
(SUI)
 1.1378 1.0485 1.56 ↑ % 2.66 Milliarde Dollar 261.33 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0364840000 0.0336209911 4.95 ↑ % 2.65 Milliarde Dollar 89.27 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.87 25.69 1.12 ↑ % 2.60 Milliarde Dollar 139.77 Millionen Dollar
49
Theta-Netzwerk
(Theta Network)
(THETA)
 2.519 2.321 6.02 ↑ % 2.52 Milliarde Dollar 66.77 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.82 125.17 0.44 ↑ % 2.50 Milliarde Dollar 75.30 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8856 0.8161 -4.14 ↓ % 2.48 Milliarde Dollar 444.82 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.696 6.171 -4.56 ↓ % 2.24 Milliarde Dollar 446.54 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.491 2.296 6.07 ↑ % 2.11 Milliarde Dollar 448.44 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002210000 0.0002036575 8.81 ↑ % 2.11 Milliarde Dollar 613.09 Millionen Dollar
55
Bonk
(Bonk)
(BONK)
 0.0000310000 0.0000285673 18.80 ↑ % 1.98 Milliarde Dollar 1.39 Milliarde Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.206 2.033 23.59 ↑ % 1.97 Milliarde Dollar 537.92 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.657 8.899 8.54 ↑ % 1.76 Milliarde Dollar 165.72 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5742 0.5292 1.76 ↑ % 1.68 Milliarde Dollar 155.51 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.4512090000 0.4158012761 0.09 ↑ % 1.64 Milliarde Dollar 536.44 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8104 1.6683 3.05 ↑ % 1.61 Milliarde Dollar 86.73 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1892 1.0959 -3.95 ↓ % 1.61 Milliarde Dollar 237.96 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1291 1.0405 1.91 ↑ % 1.58 Milliarde Dollar 64.38 Millionen Dollar
63
Gala
(Gala)
(GALA)
 0.0434180000 0.0400108593 -6.44 ↓ % 1.56 Milliarde Dollar 1.04 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1886850000 0.1738783220 5.50 ↑ % 1.54 Milliarde Dollar 104.37 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9654 0.8897 8.54 ↑ % 1.46 Milliarde Dollar 61.90 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 96.84 89.24 9.16 ↑ % 1.43 Milliarde Dollar 156.91 Millionen Dollar
67
Starknet
(Starknet)
(STRK)
 1.2168 1.1213 11.24 ↑ % 1.39 Milliarde Dollar 307.60 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0280390000 0.0258386956 -2.39 ↓ % 1.39 Milliarde Dollar 55.69 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.00 64.51 5.78 ↑ % 1.38 Milliarde Dollar 58.54 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 5.800 5.345 0.79 ↑ % 1.38 Milliarde Dollar 79.86 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0438 0.9619 5.86 ↑ % 1.34 Milliarde Dollar 166.06 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8703 0.8020 17.38 ↑ % 1.32 Milliarde Dollar 684.83 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9330 0.8598 -1.47 ↓ % 1.30 Milliarde Dollar 242.61 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009215 3.64 ↑ % 1.21 Milliarde Dollar 40.04 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.128 1.9612 7.27 ↑ % 1.19 Milliarde Dollar 66.65 Millionen Dollar
76
Menge
(Quant)
(QNT)
 98.21 90.50 0.66 ↑ % 1.19 Milliarde Dollar 30.04 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0282430000 0.0260266871 2.73 ↑ % 1.15 Milliarde Dollar 10.31 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.910 7.289 8.94 ↑ % 1.15 Milliarde Dollar 88.96 Millionen Dollar
79
Neo
(Neo)
(NEO)
 15.91 14.66 5.00 ↑ % 1.12 Milliarde Dollar 74.54 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 41.39 38.14 6.24 ↑ % 1.12 Milliarde Dollar 55.83 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1247460000 0.1149568071 5.00 ↑ % 1.11 Milliarde Dollar 96.85 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.019 4.625 3.85 ↑ % 1.08 Milliarde Dollar 495.56 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4678840000 0.4311677389 6.57 ↑ % 1.06 Milliarde Dollar 127.82 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000520000 0.0000479194 3.88 ↑ % 1.03 Milliarde Dollar 43.46 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5709 0.5261 4.20 ↑ % 1.03 Milliarde Dollar 109.84 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0204000000 0.0187991508 0.46 ↑ % 1.01 Milliarde Dollar 87.58 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.075 2.834 10.60 ↑ % 996.52 Millionen Dollar 30.47 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8697 0.8015 8.45 ↑ % 979.80 Millionen Dollar 204.87 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9941 0.9161 7.14 ↑ % 975.87 Millionen Dollar 51.46 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.14 9.343 4.48 ↑ % 971.52 Millionen Dollar 2.62 Millionen Dollar
91
Conflux
(Conflux)
(CFX)
 0.2389400000 0.2201896614 7.19 ↑ % 965.29 Millionen Dollar 55.43 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.942 2.711 10.73 ↑ % 964.28 Millionen Dollar 74.85 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 6.208 5.721 10.50 ↑ % 955.18 Millionen Dollar 332.30 Millionen Dollar
94
Mina
(Mina)
(MINA)
 0.8373 0.7716 3.88 ↑ % 927.67 Millionen Dollar 50.03 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8372 0.7715 0.09 ↑ % 916.78 Millionen Dollar 19.13 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 43.03 39.65 3.76 ↑ % 903.66 Millionen Dollar 223.59 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4686040000 0.4318312383 7.02 ↑ % 894.25 Millionen Dollar 98.39 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 344.40 317.37 8.93 ↑ % 891.85 Millionen Dollar 25.34 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0122860000 0.0113218807 4.77 ↑ % 847.34 Millionen Dollar 571.42 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4380 1.3252 7.08 ↑ % 805.30 Millionen Dollar 13.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer