Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,001.66 59,755.71 6.21 ↑ % 1,280.45 Milliarde Dollar 32.83 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,984.23 2,743.39 3.99 ↑ % 358.46 Milliarde Dollar 12.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9196 0.10 ↑ % 110.98 Milliarde Dollar 61.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.29 535.30 3.01 ↑ % 85.94 Milliarde Dollar 1.83 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 154.08 141.65 8.09 ↑ % 69.13 Milliarde Dollar 3.04 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9193 0.00 ↑ % 32.99 Milliarde Dollar 6.92 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5148 0.4732365187 2.20 ↑ % 28.50 Milliarde Dollar 1.06 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.991 6.427 2.37 ↑ % 24.29 Milliarde Dollar 355.14 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1507690000 0.1386011879 3.34 ↑ % 21.76 Milliarde Dollar 1.55 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4470390000 0.4109607175 3.96 ↑ % 15.95 Milliarde Dollar 306.89 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220631 2.04 ↑ % 14.04 Milliarde Dollar 803.70 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.00 31.26 7.17 ↑ % 12.99 Milliarde Dollar 438.16 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1263350000 0.1161391338 1.11 ↑ % 11.05 Milliarde Dollar 237.22 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.934 6.374 5.89 ↑ % 9.97 Milliarde Dollar 219.27 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.16 412.91 4.60 ↑ % 8.85 Milliarde Dollar 323.86 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.870 7.235 12.66 ↑ % 8.47 Milliarde Dollar 722.74 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.67 12.57 4.95 ↑ % 8.03 Milliarde Dollar 315.38 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6800 0.6251 4.53 ↑ % 6.74 Milliarde Dollar 293.26 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.03 74.49 2.81 ↑ % 6.04 Milliarde Dollar 338.17 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.38 11.38 6.33 ↑ % 5.75 Milliarde Dollar 125.22 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.970 5.488 0.59 ↑ % 5.53 Milliarde Dollar 2.43 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9194 0.04 ↑ % 5.35 Milliarde Dollar 759.42 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.300 6.711 7.61 ↑ % 4.37 Milliarde Dollar 105.54 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091930 -1.26 ↓ % 4.30 Milliarde Dollar 2.92 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.73 9.861 7.81 ↑ % 4.17 Milliarde Dollar 585.98 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1109000000 0.1019498155 5.35 ↑ % 3.96 Milliarde Dollar 77.82 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.77 24.61 5.38 ↑ % 3.94 Milliarde Dollar 212.92 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.9192 -0.04 ↓ % 3.80 Milliarde Dollar 6.55 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.406 7.728 7.61 ↑ % 3.65 Milliarde Dollar 122.05 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.428 2.232 18.77 ↑ % 3.54 Milliarde Dollar 129.80 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1252690000 0.1151591654 3.86 ↑ % 3.33 Milliarde Dollar 10.30 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.406 7.728 2.68 ↑ % 3.29 Milliarde Dollar 145.56 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9862 0.9066 3.74 ↑ % 3.22 Milliarde Dollar 67.67 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.739 5.276 7.16 ↑ % 3.17 Milliarde Dollar 154.29 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.094 1.9251 8.68 ↑ % 3.06 Milliarde Dollar 195.98 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1052890000 0.0967916513 2.95 ↑ % 3.05 Milliarde Dollar 55.29 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 45.33 41.67 15.87 ↑ % 2.97 Milliarde Dollar 161.05 Millionen Dollar
38
OKB
(OKB)
(OKB)
 48.95 45.00 0.38 ↑ % 2.94 Milliarde Dollar 5.81 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.913 2.678 3.70 ↑ % 2.91 Milliarde Dollar 836.76 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1208790000 0.1111234603 6.97 ↑ % 2.86 Milliarde Dollar 32.10 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.3010370000 0.2767418089 13.22 ↑ % 2.85 Milliarde Dollar 158.74 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 388.23 356.89 15.20 ↑ % 2.63 Milliarde Dollar 51.57 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9827 0.9034 3.96 ↑ % 2.61 Milliarde Dollar 322.17 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 2.471 2.272 2.26 ↑ % 2.58 Milliarde Dollar 313.73 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,766.56 2,543.28 3.29 ↑ % 2.56 Milliarde Dollar 60.96 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0348810000 0.0320659289 5.14 ↑ % 2.54 Milliarde Dollar 50.42 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.69 123.82 0.88 ↑ % 2.48 Milliarde Dollar 41.23 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9798 0.9008 9.25 ↑ % 2.29 Milliarde Dollar 183.62 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 23.22 21.35 8.56 ↑ % 2.17 Milliarde Dollar 89.45 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 6.118 5.624 12.36 ↑ % 2.05 Milliarde Dollar 404.44 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.046 1.8806 6.40 ↑ % 2.05 Milliarde Dollar 28.40 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002130000 0.0001958098 14.23 ↑ % 2.04 Milliarde Dollar 1.03 Milliarde Dollar
53
Fantom
(Fantom)
(FTM)
 0.7034 0.6466 9.52 ↑ % 1.97 Milliarde Dollar 161.99 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.212 2.033 10.85 ↑ % 1.88 Milliarde Dollar 254.40 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.757 8.050 6.26 ↑ % 1.60 Milliarde Dollar 83.17 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220631 5.43 ↑ % 1.55 Milliarde Dollar 384.69 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1362 1.0445 12.06 ↑ % 1.53 Milliarde Dollar 151.17 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5166 0.4749408916 15.69 ↑ % 1.51 Milliarde Dollar 146.75 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0783 0.9913 3.41 ↑ % 1.51 Milliarde Dollar 33.27 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1819460000 0.1672620481 5.95 ↑ % 1.48 Milliarde Dollar 47.34 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6547 1.5211 2.13 ↑ % 1.48 Milliarde Dollar 77.84 Millionen Dollar
62
Core
(Core)
(CORE)
 1.6602 1.5262 5.95 ↑ % 1.47 Milliarde Dollar 82.06 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.502 5.058 4.15 ↑ % 1.30 Milliarde Dollar 57.95 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8620 0.7924 4.23 ↑ % 1.30 Milliarde Dollar 42.53 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0425160000 0.0390847462 7.18 ↑ % 1.29 Milliarde Dollar 139.66 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.56 78.65 6.17 ↑ % 1.27 Milliarde Dollar 62.21 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.36 57.32 5.14 ↑ % 1.23 Milliarde Dollar 40.31 Millionen Dollar
68
SingularityNET
(SingularityNET)
(AGIX)
 0.9202 0.8459 10.04 ↑ % 1.18 Milliarde Dollar 116.77 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8444 0.7762 15.79 ↑ % 1.17 Milliarde Dollar 155.71 Millionen Dollar
70
Menge
(Quant)
(QNT)
 95.91 88.17 3.12 ↑ % 1.16 Milliarde Dollar 17.56 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009193 3.16 ↑ % 1.16 Milliarde Dollar 22.72 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0232690000 0.0213910754 10.30 ↑ % 1.15 Milliarde Dollar 17.51 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.011 1.8489 6.14 ↑ % 1.12 Milliarde Dollar 14.69 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0276360000 0.0254056366 6.14 ↑ % 1.12 Milliarde Dollar 11.08 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7164 0.6586 4.56 ↑ % 1.09 Milliarde Dollar 450.12 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.28 14.05 5.61 ↑ % 1.08 Milliarde Dollar 44.14 Millionen Dollar
77
Elrond
(MultiversX)
(EGLD)
 39.39 36.21 5.08 ↑ % 1.06 Milliarde Dollar 22.15 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.925 4.527 5.64 ↑ % 1.05 Milliarde Dollar 570.06 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1181900000 0.1086514761 5.32 ↑ % 1.05 Milliarde Dollar 63.93 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.075 6.504 6.17 ↑ % 1.02 Milliarde Dollar 36.14 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5616 0.5163 7.29 ↑ % 1.01 Milliarde Dollar 82.82 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4333060000 0.3983360393 6.23 ↑ % 981.75 Millionen Dollar 70.20 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0196430000 0.0180577117 10.68 ↑ % 968.39 Millionen Dollar 55.07 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000480000 0.0000441262 5.83 ↑ % 954.83 Millionen Dollar 26.90 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.731 8.945 0.74 ↑ % 932.39 Millionen Dollar 1.71 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.7910 0.7271 3.62 ↑ % 890.61 Millionen Dollar 126.26 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9069 0.8337 4.11 ↑ % 890.24 Millionen Dollar 35.91 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8082 0.7430 6.99 ↑ % 883.90 Millionen Dollar 7.22 Millionen Dollar
89
Mina
(Mina)
(MINA)
 0.7845 0.7212 6.52 ↑ % 866.26 Millionen Dollar 22.67 Millionen Dollar
90
Ronin
(Ronin)
(RON)
 2.617 2.406 5.24 ↑ % 843.10 Millionen Dollar 14.03 Millionen Dollar
91
Starknet
(Starknet)
(STRK)
 1.1409 1.0489 -0.21 ↓ % 830.61 Millionen Dollar 107.16 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.527 2.323 8.00 ↑ % 828.22 Millionen Dollar 29.67 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.2039960000 0.1875325028 3.60 ↑ % 823.70 Millionen Dollar 47.59 Millionen Dollar
94
Dezentral
(Decentraland)
(MANA)
 0.4256820000 0.3913273342 5.71 ↑ % 812.34 Millionen Dollar 49.15 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 37.90 34.84 6.48 ↑ % 795.88 Millionen Dollar 163.08 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.935 4.537 6.26 ↑ % 793.97 Millionen Dollar 8.01 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0111810000 0.0102786374 5.13 ↑ % 771.14 Millionen Dollar 532.97 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.022 7.374 0.97 ↑ % 747.81 Millionen Dollar 4.25 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9985 0.9179 0.17 ↑ % 731.91 Millionen Dollar 6.28 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 278.15 255.70 2.35 ↑ % 720.29 Millionen Dollar 19.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer