Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,416.33 60,200.16 -1.06 ↓ % 1,288.65 Milliarde Dollar 32.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,938.19 2,703.91 -2.74 ↓ % 352.93 Milliarde Dollar 13.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9204 -0.04 ↓ % 111.23 Milliarde Dollar 63.68 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.39 523.99 -2.85 ↓ % 84.03 Milliarde Dollar 1.99 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 158.76 146.10 1.45 ↑ % 71.25 Milliarde Dollar 3.66 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9204 0.02 ↑ % 33.31 Milliarde Dollar 6.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5150 0.4738981195 -0.62 ↓ % 28.51 Milliarde Dollar 1.17 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.678 6.146 -4.97 ↓ % 23.20 Milliarde Dollar 816.15 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1503500000 0.1383613917 -3.83 ↓ % 21.70 Milliarde Dollar 1.43 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4580480000 0.4215241686 1.21 ↑ % 16.34 Milliarde Dollar 366.45 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000230066 -2.59 ↓ % 14.53 Milliarde Dollar 881.32 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.32 31.58 -0.54 ↓ % 13.11 Milliarde Dollar 376.87 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1251930000 0.1152103606 -0.84 ↓ % 10.95 Milliarde Dollar 356.27 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.941 6.388 -0.24 ↓ % 9.98 Milliarde Dollar 188.27 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.56 14.32 12.19 ↑ % 9.13 Milliarde Dollar 634.82 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.06 409.57 -4.36 ↓ % 8.77 Milliarde Dollar 273.69 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.086 7.441 1.26 ↑ % 8.70 Milliarde Dollar 713.32 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6886 0.6337 0.64 ↑ % 6.82 Milliarde Dollar 281.79 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.22 75.66 0.10 ↑ % 6.13 Milliarde Dollar 334.95 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.10 11.14 -3.36 ↓ % 5.62 Milliarde Dollar 98.27 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.901 5.431 -1.21 ↓ % 5.47 Milliarde Dollar 2.04 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9203 -0.01 ↓ % 5.35 Milliarde Dollar 497.51 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.263 6.684 -1.65 ↓ % 4.35 Milliarde Dollar 110.26 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092026 -5.00 ↓ % 4.25 Milliarde Dollar 1.62 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.14 24.98 0.31 ↑ % 3.99 Milliarde Dollar 233.36 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1108670000 0.1020266872 -0.57 ↓ % 3.96 Milliarde Dollar 74.60 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.11 9.303 -6.06 ↓ % 3.93 Milliarde Dollar 426.85 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9199 0.02 ↑ % 3.62 Milliarde Dollar 6.48 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.321 7.658 -2.01 ↓ % 3.61 Milliarde Dollar 116.97 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.384 2.194 -0.78 ↓ % 3.47 Milliarde Dollar 118.83 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.474 7.799 -0.22 ↓ % 3.31 Milliarde Dollar 144.84 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1240250000 0.1141354946 -0.86 ↓ % 3.30 Milliarde Dollar 9.76 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9743 0.8967 -2.35 ↓ % 3.18 Milliarde Dollar 69.26 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.727 5.270 -1.84 ↓ % 3.16 Milliarde Dollar 201.82 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1064890000 0.0979977801 -0.23 ↓ % 3.08 Milliarde Dollar 57.00 Millionen Dollar
36
OKB
(OKB)
(OKB)
 49.71 45.74 0.69 ↑ % 2.98 Milliarde Dollar 4.91 Millionen Dollar
37
Arweben
(Arweave)
(AR)
 45.49 41.86 1.89 ↑ % 2.98 Milliarde Dollar 134.58 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9808 1.8229 -9.26 ↓ % 2.89 Milliarde Dollar 261.61 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3004480000 0.2764908774 -1.03 ↓ % 2.85 Milliarde Dollar 157.82 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.847 2.620 -6.41 ↓ % 2.84 Milliarde Dollar 709.20 Millionen Dollar
41
Kaspa
(Kaspa)
(KAS)
 0.1202220000 0.1106357382 -2.20 ↓ % 2.84 Milliarde Dollar 27.58 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 385.12 354.41 -3.01 ↓ % 2.61 Milliarde Dollar 45.95 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9647 0.8878 -2.75 ↓ % 2.56 Milliarde Dollar 311.21 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0351630000 0.0323591727 -0.86 ↓ % 2.56 Milliarde Dollar 56.49 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,702.82 2,487.30 -3.56 ↓ % 2.50 Milliarde Dollar 64.55 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.361 2.173 -5.24 ↓ % 2.47 Milliarde Dollar 263.99 Millionen Dollar
47
Monero
(Monero)
(XMR)
 133.60 122.95 -0.63 ↓ % 2.46 Milliarde Dollar 40.29 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0272 0.9453 3.02 ↑ % 2.40 Milliarde Dollar 263.90 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8068 0.7425 7.52 ↑ % 2.26 Milliarde Dollar 563.94 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.46 21.59 -1.17 ↓ % 2.19 Milliarde Dollar 77.11 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.185 2.010 4.08 ↑ % 2.18 Milliarde Dollar 54.67 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.433 5.920 2.40 ↑ % 2.15 Milliarde Dollar 484.36 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002070000 0.0001904942 -3.03 ↓ % 1.98 Milliarde Dollar 502.52 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.219 2.042 -1.38 ↓ % 1.88 Milliarde Dollar 278.40 Millionen Dollar
55
Core
(Core)
(CORE)
 1.9136 1.7610 14.02 ↑ % 1.70 Milliarde Dollar 174.81 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 8.921 8.210 -1.06 ↓ % 1.63 Milliarde Dollar 88.33 Millionen Dollar
57
Sei
(Sei)
(SEI)
 0.5418 0.4985537790 1.74 ↑ % 1.58 Milliarde Dollar 242.88 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220863 -2.29 ↓ % 1.53 Milliarde Dollar 413.81 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1273 1.0374 -1.54 ↓ % 1.52 Milliarde Dollar 200.28 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0772 0.9913 -0.46 ↓ % 1.51 Milliarde Dollar 33.55 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6214 1.4921 -2.96 ↓ % 1.45 Milliarde Dollar 132.16 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1748740000 0.1609298970 -3.12 ↓ % 1.43 Milliarde Dollar 76.46 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.889 5.420 2.68 ↑ % 1.40 Milliarde Dollar 104.13 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0439290000 0.0404261894 1.20 ↑ % 1.33 Milliarde Dollar 151.02 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8702 0.8009 -0.13 ↓ % 1.31 Milliarde Dollar 35.38 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 85.93 79.08 -0.37 ↓ % 1.27 Milliarde Dollar 61.53 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0251560000 0.0231501109 3.82 ↑ % 1.24 Milliarde Dollar 26.12 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.55 57.56 -2.04 ↓ % 1.23 Milliarde Dollar 38.23 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9232 0.8496 -0.92 ↓ % 1.18 Milliarde Dollar 109.70 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.8471 0.7796 1.86 ↑ % 1.18 Milliarde Dollar 176.19 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009203 -1.43 ↓ % 1.15 Milliarde Dollar 24.31 Millionen Dollar
72
Menge
(Quant)
(QNT)
 94.77 87.21 -1.58 ↓ % 1.14 Milliarde Dollar 16.09 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0280630000 0.0258253125 1.13 ↑ % 1.14 Milliarde Dollar 12.55 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.021 1.8603 -0.55 ↓ % 1.13 Milliarde Dollar 15.85 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 40.09 36.89 -0.02 ↓ % 1.08 Milliarde Dollar 23.27 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.21 14.00 -1.54 ↓ % 1.07 Milliarde Dollar 39.93 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1177910000 0.1083985812 -1.07 ↓ % 1.05 Milliarde Dollar 70.46 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 4.868 4.480 -3.97 ↓ % 1.04 Milliarde Dollar 353.44 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.194 6.621 -0.41 ↓ % 1.04 Milliarde Dollar 43.07 Millionen Dollar
80
Ethena
(Ethena)
(ENA)
 0.6726 0.6190 -8.18 ↓ % 1.02 Milliarde Dollar 358.92 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4344490000 0.3998069056 -1.30 ↓ % 984.35 Millionen Dollar 75.89 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199220000 0.0183334596 0.82 ↑ % 982.16 Millionen Dollar 74.61 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5401 0.4970381075 -6.07 ↓ % 972.19 Millionen Dollar 81.17 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432523 -3.99 ↓ % 931.47 Millionen Dollar 23.91 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.569 8.806 -2.13 ↓ % 916.88 Millionen Dollar 1.37 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9246 0.8509 0.87 ↑ % 907.64 Millionen Dollar 35.98 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7992 0.7355 0.00 ↑ % 899.99 Millionen Dollar 112.06 Millionen Dollar
88
Conflux
(Conflux)
(CFX)
 0.2187540000 0.2013109935 4.65 ↑ % 883.38 Millionen Dollar 55.68 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8011 0.7373 -0.64 ↓ % 876.33 Millionen Dollar 7.14 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7891 0.7262 -1.71 ↓ % 871.80 Millionen Dollar 23.92 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.625 2.416 -2.13 ↓ % 846.19 Millionen Dollar 14.68 Millionen Dollar
92
Synthese
(Synthetix)
(SNX)
 2.546 2.343 -0.97 ↓ % 834.58 Millionen Dollar 25.32 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4275200000 0.3934304102 -0.97 ↓ % 815.85 Millionen Dollar 48.52 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1031 1.0151 -5.24 ↓ % 803.06 Millionen Dollar 139.23 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0112620000 0.0103639906 -0.46 ↓ % 776.70 Millionen Dollar 849.96 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.92 33.97 -5.03 ↓ % 775.23 Millionen Dollar 132.07 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
 0.0073370000 0.0067519623 -49.24 ↓ % 753.67 Millionen Dollar 1.19 Milliarde Dollar
98
Helium
(Helium)
(HNT)
 4.646 4.276 -5.73 ↓ % 747.49 Millionen Dollar 9.11 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.01 11.97 -0.57 ↓ % 743.05 Millionen Dollar 3.17 Millionen Dollar
100
GateToken
(GateToken)
(GT)
 7.934 7.301 -2.21 ↓ % 739.67 Millionen Dollar 3.86 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer