Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,831.45 60,612.07 -0.21 ↓ % 1,296.84 Milliarde Dollar 29.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,951.13 2,717.15 -2.19 ↓ % 354.49 Milliarde Dollar 12.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9210 0.02 ↑ % 111.24 Milliarde Dollar 57.40 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 570.83 525.57 -2.42 ↓ % 84.25 Milliarde Dollar 1.70 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 163.64 150.67 1.22 ↑ % 73.44 Milliarde Dollar 3.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9207 0.01 ↑ % 33.31 Milliarde Dollar 6.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5156 0.4747128832 -0.30 ↓ % 28.51 Milliarde Dollar 1.09 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.641 6.114 -1.91 ↓ % 23.07 Milliarde Dollar 775.56 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1507550000 0.1388025406 -3.51 ↓ % 21.76 Milliarde Dollar 1.14 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4641030000 0.4273070577 0.91 ↑ % 16.56 Milliarde Dollar 358.36 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220972 -4.26 ↓ % 14.36 Milliarde Dollar 659.07 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.06 32.28 1.07 ↑ % 13.40 Milliarde Dollar 349.62 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1240100000 0.1141779912 -0.50 ↓ % 10.85 Milliarde Dollar 323.60 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.093 6.531 1.82 ↑ % 10.20 Milliarde Dollar 203.47 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.93 14.67 13.94 ↑ % 9.35 Milliarde Dollar 1.01 Milliarde Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.266 7.611 2.65 ↑ % 8.90 Milliarde Dollar 586.15 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.63 410.30 -2.61 ↓ % 8.78 Milliarde Dollar 252.29 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6963 0.6411 0.95 ↑ % 6.90 Milliarde Dollar 261.01 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.13 75.62 -0.33 ↓ % 6.12 Milliarde Dollar 300.94 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.29 11.31 -1.06 ↓ % 5.70 Milliarde Dollar 96.75 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.907 5.439 -1.40 ↓ % 5.47 Milliarde Dollar 2.62 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9207 -0.01 ↓ % 5.35 Milliarde Dollar 434.50 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.268 6.692 -1.71 ↓ % 4.35 Milliarde Dollar 104.21 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092072 -5.75 ↓ % 4.23 Milliarde Dollar 1.33 Milliarde Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1167760000 0.1075175316 5.52 ↑ % 4.17 Milliarde Dollar 93.56 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.28 25.12 0.55 ↑ % 4.01 Milliarde Dollar 223.54 Millionen Dollar
27
Rendering-Token
(Render)
(RNDR)
 10.02 9.228 -6.00 ↓ % 3.90 Milliarde Dollar 367.47 Millionen Dollar
28
Unveränderliches X
(Immutable)
(IMX)
 2.434 2.241 3.76 ↑ % 3.61 Milliarde Dollar 128.88 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9200 -0.04 ↓ % 3.61 Milliarde Dollar 5.81 Milliarde Dollar
30
Aptos
(Aptos)
(APT)
 8.297 7.639 -2.67 ↓ % 3.60 Milliarde Dollar 112.09 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.464 7.793 -0.05 ↓ % 3.31 Milliarde Dollar 139.76 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1231850000 0.1134184005 -2.31 ↓ % 3.27 Milliarde Dollar 9.34 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9738 0.8966 -2.32 ↓ % 3.18 Milliarde Dollar 65.59 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.716 5.263 -2.23 ↓ % 3.16 Milliarde Dollar 172.03 Millionen Dollar
35
Arweben
(Arweave)
(AR)
 47.56 43.79 9.31 ↑ % 3.11 Milliarde Dollar 136.85 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1065920000 0.0981409599 -0.66 ↓ % 3.09 Milliarde Dollar 54.31 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.15 45.25 -1.50 ↓ % 2.95 Milliarde Dollar 4.07 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9754 1.8187 -9.04 ↓ % 2.88 Milliarde Dollar 307.08 Millionen Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3025060000 0.2785221143 -2.43 ↓ % 2.87 Milliarde Dollar 141.16 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1204060000 0.1108597307 -1.51 ↓ % 2.85 Milliarde Dollar 24.69 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.824 2.600 -6.01 ↓ % 2.82 Milliarde Dollar 545.77 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 383.42 353.02 -1.14 ↓ % 2.60 Milliarde Dollar 38.89 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9735 0.8963 -1.59 ↓ % 2.58 Milliarde Dollar 306.80 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0349790000 0.0322057250 -1.66 ↓ % 2.54 Milliarde Dollar 52.00 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,669.90 2,458.22 -4.66 ↓ % 2.47 Milliarde Dollar 66.20 Millionen Dollar
46
Monero
(Monero)
(XMR)
 133.69 123.09 -0.56 ↓ % 2.46 Milliarde Dollar 40.80 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.350 2.163 -5.17 ↓ % 2.46 Milliarde Dollar 235.02 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0399 0.9574 3.27 ↑ % 2.43 Milliarde Dollar 268.13 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8068 0.7428 0.07 ↑ % 2.26 Milliarde Dollar 480.27 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.90 22.00 0.87 ↑ % 2.23 Milliarde Dollar 69.35 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 6.627 6.102 2.48 ↑ % 2.22 Milliarde Dollar 486.03 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.166 1.9943 1.36 ↑ % 2.17 Milliarde Dollar 46.02 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002110000 0.0001942711 -3.98 ↓ % 2.02 Milliarde Dollar 449.38 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.236 2.058 -2.22 ↓ % 1.90 Milliarde Dollar 263.35 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.939 8.231 -1.54 ↓ % 1.63 Milliarde Dollar 73.84 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5545 0.5106 1.43 ↑ % 1.62 Milliarde Dollar 243.87 Millionen Dollar
57
Core
(Core)
(CORE)
 1.8242 1.6795 0.64 ↑ % 1.62 Milliarde Dollar 141.48 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.1754 1.0822 1.66 ↑ % 1.59 Milliarde Dollar 167.51 Millionen Dollar
59
Bitget Token
(Bitget Token)
(BGB)
 1.0962 1.0093 0.02 ↑ % 1.53 Milliarde Dollar 56.88 Millionen Dollar
60
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000220972 -6.94 ↓ % 1.53 Milliarde Dollar 327.72 Millionen Dollar
61
Lido DAO
(Lido DAO)
(LDO)
 1.6614 1.5297 2.14 ↑ % 1.48 Milliarde Dollar 147.10 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1747540000 0.1608988039 -3.09 ↓ % 1.42 Milliarde Dollar 70.51 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.727 5.273 -2.39 ↓ % 1.36 Milliarde Dollar 78.73 Millionen Dollar
64
Fließen
(Flow)
(FLOW)
 0.8705 0.8015 -0.58 ↓ % 1.31 Milliarde Dollar 35.94 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0431830000 0.0397592790 -3.15 ↓ % 1.31 Milliarde Dollar 139.69 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.08 79.26 -0.27 ↓ % 1.28 Milliarde Dollar 57.51 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0249650000 0.0229856749 -1.59 ↓ % 1.23 Milliarde Dollar 25.70 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 62.33 57.39 -1.85 ↓ % 1.23 Milliarde Dollar 37.04 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.8795 0.8098 2.18 ↑ % 1.22 Milliarde Dollar 195.00 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9354 0.8613 -1.40 ↓ % 1.20 Milliarde Dollar 115.25 Millionen Dollar
71
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009207 -1.66 ↓ % 1.15 Milliarde Dollar 20.49 Millionen Dollar
72
Menge
(Quant)
(QNT)
 93.72 86.29 -2.76 ↓ % 1.13 Milliarde Dollar 14.93 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9967 1.8384 -2.70 ↓ % 1.12 Milliarde Dollar 17.84 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0269240000 0.0247893576 -3.77 ↓ % 1.09 Milliarde Dollar 13.07 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 39.78 36.62 -2.22 ↓ % 1.07 Milliarde Dollar 20.83 Millionen Dollar
76
Neo
(Neo)
(NEO)
 15.19 13.98 -1.45 ↓ % 1.07 Milliarde Dollar 35.82 Millionen Dollar
77
Worldcoin
(Worldcoin)
(WLD)
 4.888 4.500 -2.64 ↓ % 1.05 Milliarde Dollar 310.35 Millionen Dollar
78
Ethena
(Ethena)
(ENA)
 0.6875 0.6330 -5.91 ↓ % 1.05 Milliarde Dollar 297.92 Millionen Dollar
79
Axie Infinity
(Axie Infinity)
(AXS)
 7.187 6.617 -1.30 ↓ % 1.04 Milliarde Dollar 37.98 Millionen Dollar
80
Chiliz
(Chiliz)
(CHZ)
 0.1165130000 0.1072753833 -3.82 ↓ % 1.04 Milliarde Dollar 66.43 Millionen Dollar
81
Die Sandkiste
(The Sandbox)
(SAND)
 0.4340120000 0.3996017926 -1.40 ↓ % 983.35 Millionen Dollar 67.97 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197750000 0.0182071589 -1.03 ↓ % 974.89 Millionen Dollar 63.19 Millionen Dollar
83
Wormhole
(Wormhole)
(W)
 0.5357 0.4932625484 -6.51 ↓ % 964.33 Millionen Dollar 72.76 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000470000 0.0000432737 -3.40 ↓ % 933.35 Millionen Dollar 19.15 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.593 8.833 -2.20 ↓ % 919.23 Millionen Dollar 1.39 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9261 0.8526 1.05 ↑ % 909.08 Millionen Dollar 36.24 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.8003 0.7368 -0.45 ↓ % 901.22 Millionen Dollar 104.33 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8179 0.7531 2.05 ↑ % 894.81 Millionen Dollar 6.20 Millionen Dollar
89
Conflux
(Conflux)
(CFX)
 0.2189940000 0.2016312797 3.21 ↑ % 884.37 Millionen Dollar 64.65 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.7939 0.7309 -1.05 ↓ % 877.27 Millionen Dollar 23.82 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.583 2.378 -0.74 ↓ % 846.63 Millionen Dollar 22.67 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.618 2.411 -3.02 ↓ % 844.00 Millionen Dollar 13.59 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4269270000 0.3930785197 -1.27 ↓ % 814.71 Millionen Dollar 43.86 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1100 1.0220 -5.07 ↓ % 808.05 Millionen Dollar 127.36 Millionen Dollar
95
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116680000 0.0107429143 -8.51 ↓ % 804.73 Millionen Dollar 581.92 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.77 33.85 -4.97 ↓ % 772.11 Millionen Dollar 121.71 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.612 4.247 -6.09 ↓ % 742.00 Millionen Dollar 10.03 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 7.886 7.261 -3.00 ↓ % 735.18 Millionen Dollar 3.35 Millionen Dollar
99
USDD
(USDD)
(USDD)
 0.9959 0.9169 0.00 ↓ % 729.80 Millionen Dollar 5.01 Millionen Dollar
100
DeXe
(DeXe)
(DEXE)
 12.77 11.76 -3.09 ↓ % 729.18 Millionen Dollar 3.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer