Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 68,411.47 62,955.66 2.57 ↑ % 1,347.77 Milliarde Dollar 28.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,146.68 2,895.73 2.39 ↑ % 378.00 Milliarde Dollar 12.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9208 0.04 ↑ % 111.51 Milliarde Dollar 52.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 578.12 532.02 0.45 ↑ % 85.32 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 180.36 165.97 5.95 ↑ % 80.98 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9205 0.02 ↑ % 33.31 Milliarde Dollar 6.13 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5220 0.4804036290 2.09 ↑ % 28.86 Milliarde Dollar 927.79 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.519 5.999 1.27 ↑ % 22.65 Milliarde Dollar 193.22 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1531390000 0.1409261648 1.97 ↑ % 22.11 Milliarde Dollar 829.22 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4692620000 0.4318383555 0.30 ↑ % 16.74 Milliarde Dollar 346.77 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000220860 1.64 ↑ % 14.32 Milliarde Dollar 387.10 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 36.95 34.00 3.50 ↑ % 14.15 Milliarde Dollar 372.87 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1221540000 0.1124122185 0.83 ↑ % 10.68 Milliarde Dollar 220.58 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 7.144 6.574 2.31 ↑ % 10.27 Milliarde Dollar 157.11 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.47 15.16 -3.38 ↓ % 9.67 Milliarde Dollar 638.65 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.91 449.00 -0.10 ↓ % 9.62 Milliarde Dollar 451.07 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.112 7.465 4.34 ↑ % 8.74 Milliarde Dollar 495.78 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6985 0.6428 1.67 ↑ % 6.92 Milliarde Dollar 227.83 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 83.96 77.26 1.57 ↑ % 6.26 Milliarde Dollar 281.78 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.98 11.95 2.39 ↑ % 6.03 Milliarde Dollar 100.22 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.949 5.475 0.68 ↑ % 5.51 Milliarde Dollar 1.61 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0001 0.9204 0.01 ↑ % 5.35 Milliarde Dollar 706.44 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.805 7.182 1.37 ↑ % 4.67 Milliarde Dollar 155.16 Millionen Dollar
24
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.25 26.00 2.44 ↑ % 4.16 Milliarde Dollar 197.89 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.57 9.732 3.63 ↑ % 4.11 Milliarde Dollar 336.67 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1128300000 0.1038318075 1.06 ↑ % 4.03 Milliarde Dollar 66.11 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092025 4.52 ↑ % 4.00 Milliarde Dollar 800.55 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 8.632 7.944 5.09 ↑ % 3.75 Milliarde Dollar 120.60 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9204 0.05 ↑ % 3.54 Milliarde Dollar 4.72 Milliarde Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.371 2.182 4.71 ↑ % 3.51 Milliarde Dollar 54.65 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1239500000 0.1140649875 1.31 ↑ % 3.29 Milliarde Dollar 9.99 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.407 7.737 1.53 ↑ % 3.29 Milliarde Dollar 120.55 Millionen Dollar
33
Arweben
(Arweave)
(AR)
 48.43 44.57 2.89 ↑ % 3.17 Milliarde Dollar 132.50 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.707 5.252 1.81 ↑ % 3.16 Milliarde Dollar 182.56 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.9593 0.8828 1.33 ↑ % 3.13 Milliarde Dollar 50.93 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1074400000 0.0988716600 1.37 ↑ % 3.11 Milliarde Dollar 49.58 Millionen Dollar
37
Der Graph
(The Graph)
(GRT)
 0.3267970000 0.3007349393 8.46 ↑ % 3.11 Milliarde Dollar 124.66 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.054 1.8906 4.74 ↑ % 3.00 Milliarde Dollar 70.58 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1247770000 0.1148260343 2.47 ↑ % 2.96 Milliarde Dollar 21.22 Millionen Dollar
40
OKB
(OKB)
(OKB)
 49.16 45.24 -0.02 ↓ % 2.95 Milliarde Dollar 3.56 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 2.559 2.355 3.60 ↑ % 2.78 Milliarde Dollar 222.10 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 403.95 371.74 9.78 ↑ % 2.75 Milliarde Dollar 30.33 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 2.741 2.522 8.44 ↑ % 2.74 Milliarde Dollar 633.88 Millionen Dollar
44
Sui
(Sui)
(SUI)
 1.1377 1.0470 10.29 ↑ % 2.66 Milliarde Dollar 202.44 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.9984 0.9188 2.00 ↑ % 2.65 Milliarde Dollar 366.97 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,807.66 2,583.75 1.71 ↑ % 2.60 Milliarde Dollar 76.07 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.9287 0.8547 8.40 ↑ % 2.60 Milliarde Dollar 398.29 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.58 25.38 11.40 ↑ % 2.58 Milliarde Dollar 121.29 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0350150000 0.0322225538 1.68 ↑ % 2.55 Milliarde Dollar 49.40 Millionen Dollar
50
Monero
(Monero)
(XMR)
 135.14 124.37 -0.37 ↓ % 2.49 Milliarde Dollar 35.85 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.388 2.197 10.79 ↑ % 2.39 Milliarde Dollar 57.68 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.944 6.390 4.65 ↑ % 2.32 Milliarde Dollar 363.81 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.353 2.165 6.26 ↑ % 2.00 Milliarde Dollar 215.64 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002000000 0.0001840500 3.12 ↑ % 1.91 Milliarde Dollar 188.95 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5795 0.5333 10.18 ↑ % 1.69 Milliarde Dollar 89.02 Millionen Dollar
56
Jupiter
(Jupiter)
(JUP)
 1.2363 1.1377 4.07 ↑ % 1.67 Milliarde Dollar 183.47 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000260000 0.0000239265 0.01 ↑ % 1.66 Milliarde Dollar 365.59 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4545740000 0.4183217235 18.81 ↑ % 1.65 Milliarde Dollar 572.52 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 8.982 8.265 0.70 ↑ % 1.64 Milliarde Dollar 73.34 Millionen Dollar
60
Lido DAO
(Lido DAO)
(LDO)
 1.7903 1.6475 3.04 ↑ % 1.60 Milliarde Dollar 98.80 Millionen Dollar
61
Core
(Core)
(CORE)
 1.7801 1.6381 -0.46 ↓ % 1.58 Milliarde Dollar 56.95 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1059 1.0177 1.47 ↑ % 1.55 Milliarde Dollar 29.33 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1797510000 0.1654158578 2.02 ↑ % 1.47 Milliarde Dollar 46.03 Millionen Dollar
64
Beam
(Beam)
(BEAM)
 0.0293990000 0.0270544298 18.41 ↑ % 1.45 Milliarde Dollar 26.41 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0469980000 0.0432499095 7.82 ↑ % 1.43 Milliarde Dollar 149.44 Millionen Dollar
66
Akash-Netzwerk
(Akash Network)
(AKT)
 5.764 5.304 1.92 ↑ % 1.37 Milliarde Dollar 36.32 Millionen Dollar
67
Fließen
(Flow)
(FLOW)
 0.8946 0.8232 2.44 ↑ % 1.35 Milliarde Dollar 32.99 Millionen Dollar
68
Aave
(Aave)
(AAVE)
 88.81 81.72 3.80 ↑ % 1.32 Milliarde Dollar 63.78 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9457 0.8703 3.05 ↑ % 1.31 Milliarde Dollar 175.94 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.24 60.96 1.15 ↑ % 1.31 Milliarde Dollar 40.76 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.9875 0.9088 6.47 ↑ % 1.27 Milliarde Dollar 83.80 Millionen Dollar
72
Starknet
(Starknet)
(STRK)
 1.0998 1.0121 4.61 ↑ % 1.25 Milliarde Dollar 113.00 Millionen Dollar
73
Menge
(Quant)
(QNT)
 97.23 89.47 2.28 ↑ % 1.17 Milliarde Dollar 13.77 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009203 1.43 ↑ % 1.16 Milliarde Dollar 17.13 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7429 0.6836 4.76 ↑ % 1.13 Milliarde Dollar 181.62 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0276380000 0.0254338695 0.76 ↑ % 1.12 Milliarde Dollar 5.69 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9788 1.8210 1.93 ↑ % 1.11 Milliarde Dollar 12.00 Millionen Dollar
78
Neo
(Neo)
(NEO)
 15.20 13.99 2.75 ↑ % 1.07 Milliarde Dollar 35.73 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1195060000 0.1099753965 3.74 ↑ % 1.06 Milliarde Dollar 54.57 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.318 6.734 2.54 ↑ % 1.06 Milliarde Dollar 36.56 Millionen Dollar
81
Elrond
(MultiversX)
(EGLD)
 39.08 35.97 1.83 ↑ % 1.05 Milliarde Dollar 25.68 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 4.866 4.478 2.23 ↑ % 1.04 Milliarde Dollar 225.71 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205750000 0.0189341438 3.92 ↑ % 1.01 Milliarde Dollar 52.13 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4419140000 0.4066713585 2.93 ↑ % 1.00 Milliarde Dollar 72.27 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000500000 0.0000460125 0.17 ↑ % 991.54 Millionen Dollar 24.14 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.5501 0.5062 2.88 ↑ % 990.12 Millionen Dollar 54.23 Millionen Dollar
87
KuCoin-Token
(KuCoin Token)
(KCS)
 9.687 8.914 -0.16 ↓ % 928.20 Millionen Dollar 1.28 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8384 0.7715 4.22 ↑ % 917.85 Millionen Dollar 4.62 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 0.9302 0.8560 1.61 ↑ % 913.12 Millionen Dollar 32.76 Millionen Dollar
90
Conflux
(Conflux)
(CFX)
 0.2247500000 0.2068261875 1.06 ↑ % 907.88 Millionen Dollar 32.12 Millionen Dollar
91
EOS
(EOS)
(EOS)
 0.8023 0.7383 1.76 ↑ % 903.77 Millionen Dollar 93.08 Millionen Dollar
92
Ronin
(Ronin)
(RON)
 2.782 2.560 2.24 ↑ % 899.56 Millionen Dollar 11.75 Millionen Dollar
93
Mina
(Mina)
(MINA)
 0.8108 0.7461 4.84 ↑ % 897.80 Millionen Dollar 17.14 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.661 2.449 3.63 ↑ % 872.25 Millionen Dollar 24.54 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 41.32 38.02 2.72 ↑ % 867.65 Millionen Dollar 117.27 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.621 5.173 18.65 ↑ % 865.39 Millionen Dollar 181.26 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4402150000 0.4051078538 4.15 ↑ % 840.07 Millionen Dollar 90.10 Millionen Dollar
98
Gnosis
(Gnosis)
(GNO)
 317.67 292.34 6.94 ↑ % 822.64 Millionen Dollar 21.44 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0116950000 0.0107623238 5.08 ↑ % 806.58 Millionen Dollar 239.89 Millionen Dollar
100
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0174980000 0.0161025345 12.81 ↑ % 773.29 Millionen Dollar 34.57 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer