Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,449.21 0.20 ↑ % -2.74 ↓ % -6.13 ↓ % 1,251.91 Milliarde Dollar 31.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,655.03 0.41 ↑ % -5.38 ↓ % -7.54 ↓ % 199.74 Milliarde Dollar 12.27 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 -0.01 ↓ % -0.03 ↓ % -0.05 ↓ % 186.09 Milliarde Dollar 65.67 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 572.44 -0.21 ↓ % -3.37 ↓ % -6.84 ↓ % 77.16 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 74.44 Milliarde Dollar 10.66 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1056 0.40 ↑ % -2.63 ↓ % -10.66 ↓ % 68.61 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.99 0.36 ↑ % -6.51 ↓ % -7.83 ↓ % 40.04 Milliarde Dollar 2.55 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3294244434 -0.12 ↓ % -0.37 ↓ % 3.75 ↑ % 31.24 Milliarde Dollar 587.04 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.08 0.34 ↑ % -6.51 ↓ % -14.02 ↓ % 15.97 Milliarde Dollar 671.70 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0791836384 0.09 ↑ % -5.46 ↓ % -10.36 ↓ % 13.50 Milliarde Dollar 650.28 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.630 0.80 ↑ % 0.80 ↑ % -1.13 ↓ % 8.86 Milliarde Dollar 658.45 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 424.43 0.56 ↑ % -6.15 ↓ % -18.62 ↓ % 7.10 Milliarde Dollar 468.68 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1930957595 0.35 ↑ % -8.30 ↓ % -12.90 ↓ % 6.54 Milliarde Dollar 256.17 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 313.98 -0.61 ↓ % -4.11 ↓ % -9.11 ↓ % 5.89 Milliarde Dollar 148.78 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1498276373 0.25 ↑ % -0.06 ↓ % -8.37 ↓ % 5.82 Milliarde Dollar 30.44 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1528761153 0.20 ↑ % -4.65 ↓ % -14.86 ↓ % 5.56 Milliarde Dollar 336.29 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.554 0.36 ↑ % -5.43 ↓ % -9.42 ↓ % 5.49 Milliarde Dollar 256.10 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 254.64 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↑ % -0.02 ↓ % -0.10 ↓ % 4.82 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.06 ↓ % 4.48 Milliarde Dollar 81.00 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5811 -0.93 ↓ % -4.51 ↓ % -6.32 ↓ % 4.27 Milliarde Dollar 107.81 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 190.44 0.76 ↑ % -4.55 ↓ % -15.25 ↓ % 3.82 Milliarde Dollar 219.33 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.849 -0.92 ↓ % -2.02 ↓ % -6.57 ↓ % 3.75 Milliarde Dollar 13.05 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0773085736 0.14 ↑ % -2.12 ↓ % -7.62 ↓ % 3.36 Milliarde Dollar 48.53 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 43.42 0.23 ↑ % -3.12 ↓ % -4.73 ↓ % 3.36 Milliarde Dollar 188.06 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 2.80 Milliarde Dollar 52.23 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6890 0.92 ↑ % -2.92 ↓ % -13.61 ↓ % 2.78 Milliarde Dollar 450.30 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 2.75 Milliarde Dollar 82.30 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.225 1.47 ↑ % -0.34 ↓ % -10.44 ↓ % 2.69 Milliarde Dollar 268.66 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045196 0.41 ↑ % -3.26 ↓ % -10.24 ↓ % 2.66 Milliarde Dollar 59.04 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0564242205 0.03 ↑ % -4.30 ↓ % -9.67 ↓ % 2.60 Milliarde Dollar 7.94 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9979 0.64 ↑ % -6.75 ↓ % -20.04 ↓ % 2.60 Milliarde Dollar 316.36 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,114.76 0.48 ↑ % -1.86 ↓ % -4.83 ↓ % 2.52 Milliarde Dollar 138.31 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 219.96 0.68 ↑ % -5.22 ↓ % -18.02 ↓ % 2.43 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.5669 -0.72 ↓ % -8.75 ↓ % -13.93 ↓ % 1.96 Milliarde Dollar 383.42 Millionen Dollar 0.0000000000
36
DeXe
(DeXe)
(DEXE)
 23.07 -0.85 ↓ % 47.86 ↑ % 22.36 ↑ % 1.93 Milliarde Dollar 143.74 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,121.80 0.46 ↑ % -1.89 ↓ % -4.89 ↓ % 1.87 Milliarde Dollar 120.19 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0575691065 0.39 ↑ % -2.00 ↓ % -4.04 ↓ % 1.83 Milliarde Dollar 24.50 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.857 0.88 ↑ % -5.02 ↓ % -2.95 ↓ % 1.78 Milliarde Dollar 166.79 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5143 0.22 ↑ % -3.77 ↓ % -10.92 ↓ % 1.70 Milliarde Dollar 27.10 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6182 0.32 ↑ % -2.97 ↓ % -6.30 ↓ % 1.67 Milliarde Dollar 71.65 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.80 0.04 ↑ % 1.81 ↑ % 2.65 ↑ % 1.63 Milliarde Dollar 60.70 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 1.62 Milliarde Dollar 146.36 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3137342584 -0.17 ↓ % -6.27 ↓ % -18.07 ↓ % 1.53 Milliarde Dollar 77.33 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8968 0.55 ↑ % -6.51 ↓ % -12.29 ↓ % 1.52 Milliarde Dollar 78.01 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1291909667 0.85 ↑ % -4.46 ↓ % -4.94 ↓ % 1.39 Milliarde Dollar 9.15 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % -0.05 ↓ % -0.04 ↓ % 1.37 Milliarde Dollar 19.72 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0571144889 0.59 ↑ % -2.80 ↓ % -1.01 ↓ % 1.33 Milliarde Dollar 14.96 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7319 0.08 ↑ % -1.68 ↓ % -5.46 ↓ % 1.21 Milliarde Dollar 12.02 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.162 0.36 ↑ % -4.36 ↓ % -11.41 ↓ % 1.20 Milliarde Dollar 46.32 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000027028 0.30 ↑ % -4.80 ↓ % -9.39 ↓ % 1.12 Milliarde Dollar 159.53 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 71.90 0.65 ↑ % -4.94 ↓ % -3.95 ↓ % 1.11 Milliarde Dollar 166.79 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.021 0.34 ↑ % -3.89 ↓ % -5.09 ↓ % 1.10 Milliarde Dollar 41.09 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.02 ↑ % 1.01 Milliarde Dollar 127.90 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.882 0.33 ↑ % -7.22 ↓ % -5.30 ↓ % 926.74 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7559 0.63 ↑ % -3.85 ↓ % -12.00 ↓ % 904.90 Millionen Dollar 29.96 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7111 -0.47 ↓ % -5.38 ↓ % -12.51 ↓ % 870.56 Millionen Dollar 12.02 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0346092305 -0.43 ↓ % -0.52 ↓ % -4.23 ↓ % 825.39 Millionen Dollar 23.27 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.79 0.15 ↑ % -4.38 ↓ % -7.33 ↓ % 818.43 Millionen Dollar 11.64 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0767233820 0.18 ↑ % -3.96 ↓ % -2.69 ↓ % 818.33 Millionen Dollar 52.84 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0295741626 -1.35 ↓ % -0.08 ↓ % -14.22 ↓ % 814.12 Millionen Dollar 15.88 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.5641 0.58 ↑ % -6.65 ↓ % -13.05 ↓ % 811.39 Millionen Dollar 33.11 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0906667454 0.61 ↑ % 1.23 ↑ % -5.29 ↓ % 809.39 Millionen Dollar 33.40 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0855811574 -0.12 ↓ % -9.77 ↓ % -1.97 ↓ % 795.37 Millionen Dollar 185.69 Millionen Dollar 0.0000000000
65
币安人生
(币安人生)
(币安人生)
 0.7064 -0.22 ↓ % 1.55 ↑ % 4.46 ↑ % 706.44 Millionen Dollar 10.64 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.596 0.08 ↑ % -2.91 ↓ % -4.19 ↓ % 702.65 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0813961518 0.36 ↑ % -2.24 ↓ % 1.02 ↑ % 695.43 Millionen Dollar 26.45 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2013939855 -0.16 ↓ % -4.42 ↓ % 0.13 ↑ % 668.69 Millionen Dollar 36.27 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 14.00 -0.60 ↓ % -10.27 ↓ % -9.22 ↓ % 656.42 Millionen Dollar 24.23 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0070800714 0.16 ↑ % -4.12 ↓ % -10.95 ↓ % 612.93 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291045119 0.03 ↑ % -1.01 ↓ % -5.82 ↓ % 598.36 Millionen Dollar 11.48 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7529 0.63 ↑ % -6.23 ↓ % -6.17 ↓ % 595.51 Millionen Dollar 76.76 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0323307671 -0.18 ↓ % -2.44 ↓ % -5.96 ↓ % 536.93 Millionen Dollar 11.06 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6290 0.68 ↑ % -5.50 ↓ % -8.22 ↓ % 523.50 Millionen Dollar 62.58 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5241 1.52 ↑ % -0.06 ↓ % 16.08 ↑ % 499.72 Millionen Dollar 69.07 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0779669640 0.77 ↑ % -8.70 ↓ % -10.01 ↓ % 496.09 Millionen Dollar 49.59 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.02 ↓ % 0.00 ↓ % -0.03 ↓ % 493.58 Millionen Dollar 21.67 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7581 0.04 ↑ % -3.95 ↓ % -7.30 ↓ % 489.82 Millionen Dollar 8.11 Millionen Dollar 0.0000000000
79
Audiera
(Audiera)
(BEAT)
 1.6976 -0.97 ↓ % -4.85 ↓ % -47.60 ↓ % 488.94 Millionen Dollar 23.77 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0013863595 0.40 ↑ % -7.66 ↓ % -12.51 ↓ % 479.33 Millionen Dollar 49.99 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.582 -0.08 ↓ % -6.08 ↓ % -22.62 ↓ % 458.05 Millionen Dollar 96.68 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.39 0.43 ↑ % -2.15 ↓ % -10.30 ↓ % 438.31 Millionen Dollar 66.53 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1404 -0.04 ↓ % -0.40 ↓ % -1.67 ↓ % 434.39 Millionen Dollar 51.70 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3267 0.67 ↑ % -3.07 ↓ % -6.40 ↓ % 429.37 Millionen Dollar 22.94 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7378 -0.02 ↓ % -7.90 ↓ % -9.76 ↓ % 412.58 Millionen Dollar 174.92 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046867123 0.61 ↑ % -4.23 ↓ % -11.25 ↓ % 402.99 Millionen Dollar 15.86 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063034450 0.20 ↑ % -5.98 ↓ % -13.10 ↓ % 396.24 Millionen Dollar 61.87 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1720003336 0.86 ↑ % -5.92 ↓ % -19.56 ↓ % 388.53 Millionen Dollar 139.19 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000043795 0.52 ↑ % -5.16 ↓ % -8.78 ↓ % 385.37 Millionen Dollar 31.39 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.5371 -0.12 ↓ % -9.31 ↓ % -14.99 ↓ % 384.27 Millionen Dollar 51.55 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0524998670 0.13 ↑ % -4.55 ↓ % -3.20 ↓ % 378.93 Millionen Dollar 32.29 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5631 0.43 ↑ % -5.92 ↓ % -12.29 ↓ % 369.96 Millionen Dollar 46.17 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000637420 -0.76 ↓ % -4.14 ↓ % -10.23 ↓ % 351.67 Millionen Dollar 18.82 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 -0.01 ↓ % -0.16 ↓ % -0.14 ↓ % 351.44 Millionen Dollar 124.07 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3766572583 0.26 ↑ % -1.97 ↓ % 0.05 ↑ % 346.50 Millionen Dollar 58.51 Millionen Dollar 0.0000000000
96
SKYAI
(SKYAI)
(SKYAI)
 0.3426870819 2.51 ↑ % -7.50 ↓ % -15.43 ↓ % 342.69 Millionen Dollar 19.86 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.9637 2.38 ↑ % 4.22 ↑ % -15.64 ↓ % 339.58 Millionen Dollar 45.02 Millionen Dollar 0.0000000000
98
Humanity Protocol
(Humanity Protocol)
(H)
 0.1179183158 0.84 ↑ % -23.52 ↓ % -48.79 ↓ % 333.96 Millionen Dollar 39.64 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0172845781 0.06 ↑ % -0.68 ↓ % 1.76 ↑ % 332.40 Millionen Dollar 63.04 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3497377112 0.54 ↑ % -4.68 ↓ % -8.81 ↓ % 325.60 Millionen Dollar 12.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer