Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,092.03 0.10 ↑ % -0.66 ↓ % -3.33 ↓ % 1,284.83 Milliarde Dollar 25.05 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,728.73 0.03 ↑ % -0.77 ↓ % -3.47 ↓ % 208.63 Milliarde Dollar 12.62 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 186.14 Milliarde Dollar 58.12 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 589.21 -0.26 ↓ % -0.75 ↓ % -4.30 ↓ % 79.42 Milliarde Dollar 956.22 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 74.44 Milliarde Dollar 9.32 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1271 -0.23 ↓ % -1.49 ↓ % -8.25 ↓ % 69.94 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 71.61 -0.19 ↓ % -3.67 ↓ % -3.10 ↓ % 41.56 Milliarde Dollar 2.25 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3333119746 -0.03 ↓ % 1.71 ↑ % 4.55 ↑ % 31.61 Milliarde Dollar 549.97 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 66.24 0.07 ↑ % -3.23 ↓ % -1.83 ↓ % 16.77 Milliarde Dollar 602.39 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0817769167 -0.79 ↓ % -2.18 ↓ % -6.99 ↓ % 13.94 Milliarde Dollar 461.76 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.564 0.08 ↑ % -0.22 ↓ % -2.27 ↓ % 8.80 Milliarde Dollar 762.27 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 440.43 -0.68 ↓ % -1.58 ↓ % -14.08 ↓ % 7.37 Milliarde Dollar 419.26 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1997391200 -0.78 ↓ % -7.42 ↓ % -6.28 ↓ % 6.76 Milliarde Dollar 224.20 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 328.20 0.48 ↑ % 1.60 ↑ % -5.25 ↓ % 6.16 Milliarde Dollar 130.31 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1510285428 -0.41 ↓ % -0.70 ↓ % -9.15 ↓ % 5.87 Milliarde Dollar 13.79 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1586193299 -0.20 ↓ % -1.44 ↓ % -10.53 ↓ % 5.77 Milliarde Dollar 278.33 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.858 -0.01 ↓ % -1.15 ↓ % -4.92 ↓ % 5.71 Milliarde Dollar 236.51 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 277.35 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.06 ↓ % -0.07 ↓ % 4.82 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.6739 -0.10 ↓ % 2.18 ↑ % -2.10 ↓ % 4.52 Milliarde Dollar 45.92 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↑ % 0.01 ↑ % -0.04 ↓ % 4.48 Milliarde Dollar 76.65 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 195.56 -0.14 ↓ % -2.39 ↓ % -12.63 ↓ % 3.92 Milliarde Dollar 182.14 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.937 0.19 ↑ % 0.98 ↑ % 0.56 ↑ % 3.87 Milliarde Dollar 12.40 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 44.48 -0.10 ↓ % -1.63 ↓ % -2.95 ↓ % 3.44 Milliarde Dollar 178.35 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0785480394 -0.19 ↓ % -0.91 ↓ % -5.16 ↓ % 3.41 Milliarde Dollar 41.97 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7161 -0.64 ↓ % 0.84 ↑ % -9.52 ↓ % 2.89 Milliarde Dollar 351.56 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.00 ↑ % 0.01 ↑ % 2.80 Milliarde Dollar 58.59 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 2.75 Milliarde Dollar 74.67 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000046343 -0.23 ↓ % -1.35 ↓ % -7.95 ↓ % 2.73 Milliarde Dollar 51.03 Millionen Dollar 0.0000000000
30
Lawine
(Avalanche)
(AVAX)
 6.246 -0.27 ↓ % -0.26 ↓ % -8.65 ↓ % 2.70 Milliarde Dollar 243.75 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0580170738 -0.29 ↓ % -2.14 ↓ % -6.75 ↓ % 2.67 Milliarde Dollar 6.81 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.035 -1.00 ↓ % -5.97 ↓ % -15.28 ↓ % 2.64 Milliarde Dollar 261.80 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,141.47 -0.77 ↓ % -0.93 ↓ % -3.54 ↓ % 2.54 Milliarde Dollar 113.57 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 225.67 -1.17 ↓ % -3.05 ↓ % -13.74 ↓ % 2.49 Milliarde Dollar 425.54 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6129 -1.41 ↓ % -4.47 ↓ % 2.79 ↑ % 2.12 Milliarde Dollar 382.73 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,148.82 -0.81 ↓ % -0.93 ↓ % -3.57 ↓ % 1.89 Milliarde Dollar 99.33 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583973730 -0.13 ↓ % -3.04 ↓ % -2.48 ↓ % 1.86 Milliarde Dollar 21.54 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 2.979 -0.28 ↓ % -2.73 ↓ % 1.92 ↑ % 1.85 Milliarde Dollar 140.58 Millionen Dollar 0.0000000000
39
DeXe
(DeXe)
(DEXE)
 21.77 -1.08 ↓ % 59.51 ↑ % 15.08 ↑ % 1.82 Milliarde Dollar 99.53 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5319 -0.08 ↓ % -0.77 ↓ % -7.61 ↓ % 1.76 Milliarde Dollar 25.69 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6290 -0.27 ↓ % -2.47 ↓ % -3.17 ↓ % 1.70 Milliarde Dollar 61.71 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 79.18 -0.10 ↓ % 3.30 ↑ % 4.80 ↑ % 1.66 Milliarde Dollar 52.38 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 1.62 Milliarde Dollar 121.32 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3260646107 -0.38 ↓ % -3.98 ↓ % -12.09 ↓ % 1.59 Milliarde Dollar 63.11 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.9315 0.00 ↑ % -3.12 ↓ % -7.83 ↓ % 1.57 Milliarde Dollar 62.40 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1328155087 -0.82 ↓ % -1.85 ↓ % -1.41 ↓ % 1.43 Milliarde Dollar 6.30 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0592542608 -0.70 ↓ % -0.49 ↓ % 3.41 ↑ % 1.38 Milliarde Dollar 15.24 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9989 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 1.37 Milliarde Dollar 18.07 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.245 -0.08 ↓ % -0.92 ↓ % -7.40 ↓ % 1.24 Milliarde Dollar 40.51 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7582 -0.04 ↓ % -0.29 ↓ % -3.49 ↓ % 1.23 Milliarde Dollar 11.19 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028050 -0.23 ↓ % -1.71 ↓ % -4.77 ↓ % 1.16 Milliarde Dollar 133.27 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 75.26 -0.12 ↓ % -0.86 ↓ % 2.58 ↑ % 1.16 Milliarde Dollar 128.71 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.138 -0.68 ↓ % -3.08 ↓ % -2.91 ↓ % 1.12 Milliarde Dollar 33.50 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0000 0.00 ↑ % 0.05 ↑ % 0.08 ↑ % 1.01 Milliarde Dollar 142.05 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.209 -0.06 ↓ % -2.24 ↓ % 0.24 ↑ % 970.76 Millionen Dollar 2.63 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7924 -0.27 ↓ % 0.85 ↑ % -8.13 ↓ % 923.39 Millionen Dollar 29.23 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7802 -0.50 ↓ % -2.29 ↓ % -7.83 ↓ % 905.72 Millionen Dollar 12.04 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0363896864 0.73 ↑ % 6.79 ↑ % 1.11 ↑ % 867.49 Millionen Dollar 19.72 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 70.13 -0.80 ↓ % -1.62 ↓ % -0.27 ↓ % 846.65 Millionen Dollar 10.47 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0907064207 -0.47 ↓ % -2.20 ↓ % 6.55 ↑ % 843.00 Millionen Dollar 207.13 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0785249704 -0.30 ↓ % -2.69 ↓ % 0.55 ↑ % 837.54 Millionen Dollar 48.56 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.6086 0.04 ↑ % -4.54 ↓ % -9.19 ↓ % 834.49 Millionen Dollar 28.41 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0905149636 0.56 ↑ % -0.05 ↓ % -4.73 ↓ % 808.03 Millionen Dollar 28.68 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0291461384 -0.68 ↓ % -2.14 ↓ % -11.82 ↓ % 802.32 Millionen Dollar 10.44 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0838494683 -0.16 ↓ % -0.02 ↓ % 6.12 ↑ % 716.39 Millionen Dollar 23.04 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.710 -0.57 ↓ % -0.09 ↓ % -2.14 ↓ % 714.83 Millionen Dollar 3.39 Millionen Dollar 0.0000000000
67
Venice Token
(Venice Token)
(VVV)
 15.19 -0.14 ↓ % -1.92 ↓ % 0.66 ↑ % 712.56 Millionen Dollar 24.74 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.7086 -0.39 ↓ % 0.68 ↑ % 7.03 ↑ % 708.61 Millionen Dollar 8.82 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2119651231 1.08 ↑ % -2.13 ↓ % 9.82 ↑ % 703.79 Millionen Dollar 29.93 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0073197283 -0.32 ↓ % -1.81 ↓ % -7.66 ↓ % 633.68 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7936 0.00 ↑ % -2.32 ↓ % -0.12 ↓ % 627.71 Millionen Dollar 57.39 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291839074 0.07 ↑ % -1.27 ↓ % -4.33 ↓ % 599.99 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6542 -0.48 ↓ % -2.25 ↓ % -2.94 ↓ % 544.41 Millionen Dollar 62.60 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0323387885 0.03 ↑ % -3.82 ↓ % -3.71 ↓ % 537.06 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0827060742 -0.33 ↓ % -2.07 ↓ % -4.04 ↓ % 526.25 Millionen Dollar 40.30 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5413 0.15 ↑ % 2.66 ↑ % 27.43 ↑ % 516.08 Millionen Dollar 55.85 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7810 -0.12 ↓ % -1.94 ↓ % -5.29 ↓ % 504.63 Millionen Dollar 8.34 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
 0.0014507381 0.37 ↑ % -4.33 ↓ % -7.03 ↓ % 501.69 Millionen Dollar 51.57 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 493.63 Millionen Dollar 21.43 Millionen Dollar 0.0000000000
80
Audiera
(Audiera)
(BEAT)
 1.6692 -1.16 ↓ % -5.50 ↓ % -59.91 ↓ % 480.76 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.789 -0.14 ↓ % -4.08 ↓ % -14.51 ↓ % 478.79 Millionen Dollar 79.78 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.88 0.56 ↑ % -1.09 ↓ % -8.15 ↓ % 444.55 Millionen Dollar 62.36 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8563 -1.01 ↓ % -4.34 ↓ % -6.14 ↓ % 440.71 Millionen Dollar 167.75 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3516 -0.45 ↓ % -2.28 ↓ % -3.64 ↓ % 437.43 Millionen Dollar 21.10 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1421 0.03 ↑ % -0.34 ↓ % -1.44 ↓ % 436.02 Millionen Dollar 46.97 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0048501835 -0.29 ↓ % -1.65 ↓ % -8.10 ↓ % 417.04 Millionen Dollar 13.67 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0065905488 0.02 ↑ % -2.82 ↓ % -7.30 ↓ % 414.28 Millionen Dollar 52.23 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1830650131 -1.33 ↓ % -0.90 ↓ % -13.30 ↓ % 413.52 Millionen Dollar 138.29 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.6383 0.29 ↑ % 0.13 ↑ % -1.96 ↓ % 409.57 Millionen Dollar 52.70 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000045560 -0.20 ↓ % -1.01 ↓ % -4.31 ↓ % 400.90 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0540898387 -0.35 ↓ % -2.25 ↓ % -0.14 ↓ % 390.41 Millionen Dollar 27.98 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5849 -0.52 ↓ % -3.51 ↓ % -8.13 ↓ % 384.34 Millionen Dollar 40.98 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.3969848265 2.46 ↑ % 6.05 ↑ % 6.44 ↑ % 365.20 Millionen Dollar 50.70 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000647958 -0.79 ↓ % -4.43 ↓ % -8.64 ↓ % 357.50 Millionen Dollar 15.87 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3789759521 0.74 ↑ % 1.38 ↑ % 13.01 ↑ % 352.82 Millionen Dollar 9.81 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 351.93 Millionen Dollar 94.37 Millionen Dollar 0.0000000000
97
Humanity Protocol
(Humanity Protocol)
(H)
 0.1202458086 -1.13 ↓ % -35.96 ↓ % -55.61 ↓ % 340.55 Millionen Dollar 41.38 Millionen Dollar 0.0000000000
98
LayerZero
(LayerZero)
(ZRO)
 0.9577 0.42 ↑ % 4.30 ↑ % -13.64 ↓ % 337.41 Millionen Dollar 37.46 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0174789202 -0.31 ↓ % 0.91 ↑ % 2.51 ↑ % 336.14 Millionen Dollar 62.94 Millionen Dollar 0.0000000000
100
SKYAI
(SKYAI)
(SKYAI)
 0.3334698331 1.40 ↑ % -11.60 ↓ % -11.44 ↓ % 333.47 Millionen Dollar 20.61 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer