Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,888.08 | -0.16 ↓ % | -0.83 ↓ % | -3.69 ↓ % | 1,280.74 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.12 | -0.15 ↓ % | -1.06 ↓ % | -4.02 ↓ % | 207.95 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.13 Billion Dollars | 58.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.54 | -0.33 ↓ % | -0.75 ↓ % | -4.62 ↓ % | 79.33 Billion Dollars | 956.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1271 | -0.20 ↓ % | -1.36 ↓ % | -8.43 ↓ % | 69.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | -0.22 ↓ % | -3.78 ↓ % | -3.61 ↓ % | 41.49 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333627929 | -0.04 ↓ % | 1.76 ↑ % | 4.57 ↑ % | 31.62 Billion Dollars | 549.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.83 | -0.82 ↓ % | -3.69 ↓ % | -2.45 ↓ % | 16.67 Billion Dollars | 601.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820692350 | -0.32 ↓ % | -1.84 ↓ % | -6.73 ↓ % | 13.99 Billion Dollars | 442.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.545 | 0.15 ↑ % | -0.33 ↓ % | -2.51 ↓ % | 8.78 Billion Dollars | 762.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 440.05 | -0.51 ↓ % | -1.55 ↓ % | -14.32 ↓ % | 7.37 Billion Dollars | 417.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1993119364 | -0.82 ↓ % | -7.16 ↓ % | -7.04 ↓ % | 6.75 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.01 | 0.61 ↑ % | 1.82 ↑ % | -5.41 ↓ % | 6.16 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514172745 | 0.24 ↑ % | -0.36 ↓ % | -8.87 ↓ % | 5.89 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1581417321 | -0.38 ↓ % | -1.74 ↓ % | -11.05 ↓ % | 5.75 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.861 | 0.09 ↑ % | -1.10 ↓ % | -5.04 ↓ % | 5.72 Billion Dollars | 236.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6714 | -0.22 ↓ % | 2.09 ↑ % | -2.25 ↓ % | 4.51 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.79 | -0.06 ↓ % | -2.12 ↓ % | -12.64 ↓ % | 3.93 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | 0.15 ↑ % | 0.98 ↑ % | 0.55 ↑ % | 3.86 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.49 | 0.02 ↑ % | -1.68 ↓ % | -2.99 ↓ % | 3.44 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0785521823 | -0.29 ↓ % | -0.85 ↓ % | -5.23 ↓ % | 3.41 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7159 | -0.59 ↓ % | 0.93 ↑ % | -9.72 ↓ % | 2.88 Billion Dollars | 350.82 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046422 | 0.05 ↑ % | -1.09 ↓ % | -7.90 ↓ % | 2.74 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.254 | 0.01 ↑ % | -0.20 ↓ % | -8.69 ↓ % | 2.70 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580539552 | -0.17 ↓ % | -1.90 ↓ % | -6.85 ↓ % | 2.67 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.031 | -1.06 ↓ % | -5.98 ↓ % | -15.72 ↓ % | 2.64 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,137.96 | -0.82 ↓ % | -1.11 ↓ % | -3.71 ↓ % | 2.54 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.57 | -0.71 ↓ % | -2.44 ↓ % | -13.72 ↓ % | 2.50 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6108 | -1.57 ↓ % | -4.69 ↓ % | 2.68 ↑ % | 2.11 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,146.20 | -0.85 ↓ % | -1.06 ↓ % | -3.72 ↓ % | 1.88 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0584471677 | 0.17 ↑ % | -3.02 ↓ % | -2.53 ↓ % | 1.86 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.971 | -0.33 ↓ % | -2.98 ↓ % | 0.42 ↑ % | 1.85 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 39 | DeXe (DEXE) | 21.99 | -0.48 ↓ % | 60.71 ↑ % | 15.99 ↑ % | 1.84 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5323 | 0.06 ↑ % | -0.54 ↓ % | -7.56 ↓ % | 1.76 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6293 | -0.15 ↓ % | -2.42 ↓ % | -3.23 ↓ % | 1.70 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.05 | -0.45 ↓ % | 3.14 ↑ % | 4.50 ↑ % | 1.66 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3256371703 | -0.39 ↓ % | -3.95 ↓ % | -12.36 ↓ % | 1.59 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9304 | -0.12 ↓ % | -3.24 ↓ % | -8.17 ↓ % | 1.57 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1331586075 | -0.56 ↓ % | -1.74 ↓ % | -1.31 ↓ % | 1.44 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0593086852 | -0.32 ↓ % | -0.39 ↓ % | 3.45 ↑ % | 1.38 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.247 | -0.02 ↓ % | -0.79 ↓ % | -7.45 ↓ % | 1.25 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7571 | -0.04 ↓ % | -0.25 ↓ % | -3.72 ↓ % | 1.23 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028043 | -0.16 ↓ % | -1.70 ↓ % | -4.99 ↓ % | 1.16 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.19 | -0.02 ↓ % | -0.91 ↓ % | 1.99 ↑ % | 1.16 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.171 | -0.12 ↓ % | -2.72 ↓ % | -2.64 ↓ % | 1.13 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.207 | -0.01 ↓ % | -2.17 ↓ % | 0.25 ↑ % | 970.49 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7967 | -0.07 ↓ % | 1.00 ↑ % | -7.98 ↓ % | 925.60 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7794 | -0.77 ↓ % | -2.51 ↓ % | -7.69 ↓ % | 905.34 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0364840139 | 0.08 ↑ % | 6.80 ↑ % | 1.49 ↑ % | 869.74 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.23 | -0.43 ↓ % | -1.51 ↓ % | -0.38 ↓ % | 847.83 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0903428725 | -0.73 ↓ % | -2.01 ↓ % | 5.90 ↑ % | 839.62 Million Dollars | 207.30 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0784842587 | -0.20 ↓ % | -2.61 ↓ % | 0.29 ↑ % | 837.11 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6087 | -0.16 ↓ % | -4.33 ↓ % | -9.38 ↓ % | 834.55 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902997152 | 0.66 ↑ % | -0.21 ↓ % | -5.19 ↓ % | 806.11 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291901386 | -0.62 ↓ % | -2.04 ↓ % | -11.83 ↓ % | 803.53 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838149713 | -0.16 ↓ % | -0.09 ↓ % | 5.94 ↑ % | 716.10 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.703 | -0.45 ↓ % | -0.03 ↓ % | -2.18 ↓ % | 714.10 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.22 | 0.06 ↑ % | -1.06 ↓ % | 0.40 ↑ % | 713.97 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7091 | -0.34 ↓ % | 0.61 ↑ % | 6.99 ↑ % | 709.13 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2101096345 | 0.15 ↑ % | -2.92 ↓ % | 8.66 ↑ % | 697.63 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073318048 | -0.04 ↓ % | -1.63 ↓ % | -7.72 ↓ % | 634.72 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7937 | 0.20 ↑ % | -2.38 ↓ % | -0.31 ↓ % | 627.78 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291899442 | 0.03 ↑ % | -1.25 ↓ % | -4.39 ↓ % | 600.11 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6532 | -0.66 ↓ % | -2.55 ↓ % | -3.44 ↓ % | 543.61 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0323468239 | 0.25 ↑ % | -3.91 ↓ % | -3.75 ↓ % | 537.20 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0826468132 | -0.44 ↓ % | -2.11 ↓ % | -4.35 ↓ % | 525.87 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5390 | -0.24 ↓ % | 2.51 ↑ % | 27.19 ↑ % | 513.89 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7805 | -0.14 ↓ % | -1.77 ↓ % | -5.36 ↓ % | 504.33 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014436494 | 0.06 ↑ % | -4.98 ↓ % | -7.90 ↓ % | 499.24 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.63 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.782 | -0.15 ↓ % | -4.05 ↓ % | -14.18 ↓ % | 478.09 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6598 | -2.30 ↓ % | -6.80 ↓ % | -60.23 ↓ % | 478.05 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.87 | 0.75 ↑ % | -1.00 ↓ % | -8.40 ↓ % | 444.48 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8571 | -0.61 ↓ % | -4.60 ↓ % | -6.46 ↓ % | 440.89 Million Dollars | 168.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3513 | -0.16 ↓ % | -2.27 ↓ % | -3.85 ↓ % | 437.34 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | 0.06 ↑ % | -0.30 ↓ % | -1.38 ↓ % | 436.17 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048649878 | 0.19 ↑ % | -1.41 ↓ % | -7.97 ↓ % | 418.32 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 87 | 0.1839735767 | -0.31 ↓ % | -0.28 ↓ % | -13.32 ↓ % | 415.57 Million Dollars | 138.84 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0065805083 | 0.04 ↑ % | -2.91 ↓ % | -7.70 ↓ % | 413.65 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6319 | -0.28 ↓ % | 0.65 ↑ % | -2.35 ↓ % | 407.97 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045612 | 0.04 ↑ % | -0.86 ↓ % | -4.44 ↓ % | 401.36 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540182850 | -0.54 ↓ % | -2.60 ↓ % | -0.37 ↓ % | 389.89 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5861 | -0.33 ↓ % | -3.26 ↓ % | -8.16 ↓ % | 385.13 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3942486512 | 2.36 ↑ % | 5.44 ↑ % | 5.38 ↑ % | 362.68 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000648175 | -0.91 ↓ % | -4.32 ↓ % | -8.57 ↓ % | 357.62 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3785914682 | 0.70 ↑ % | 1.02 ↑ % | 12.10 ↑ % | 352.47 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 351.93 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 97 | 0.1211592391 | -0.73 ↓ % | -36.18 ↓ % | -50.35 ↓ % | 343.14 Million Dollars | 41.21 Million Dollars | 0.0000000000 | |
| 98 | Sun [New] (SUN) | 0.0174798272 | -0.30 ↓ % | 1.00 ↑ % | 2.54 ↑ % | 336.16 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9495 | -0.52 ↓ % | 3.44 ↑ % | -14.65 ↓ % | 334.50 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1824166718 | 1.35 ↑ % | 0.65 ↑ % | -5.34 ↓ % | 331.01 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
