Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,847.18 60,483.20 6.36 ↑ % 1,297.12 Milliarde Dollar 41.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,008.87 2,763.77 3.58 ↑ % 361.42 Milliarde Dollar 15.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9188 0.06 ↑ % 110.98 Milliarde Dollar 75.52 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 582.75 535.28 2.22 ↑ % 85.94 Milliarde Dollar 2.04 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 162.19 148.98 12.82 ↑ % 72.77 Milliarde Dollar 4.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9185 -0.01 ↓ % 33.26 Milliarde Dollar 8.63 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5194 0.4771176313 3.58 ↑ % 28.76 Milliarde Dollar 1.19 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.750 6.200 -3.61 ↓ % 23.45 Milliarde Dollar 383.22 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1563610000 0.1436236766 7.25 ↑ % 22.56 Milliarde Dollar 1.98 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4598360000 0.4223772996 7.21 ↑ % 16.40 Milliarde Dollar 401.28 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000229635 9.22 ↑ % 14.83 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.64 31.82 7.71 ↑ % 13.24 Milliarde Dollar 511.85 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1248960000 0.1147218469 -0.36 ↓ % 10.92 Milliarde Dollar 295.43 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.984 6.415 7.58 ↑ % 10.04 Milliarde Dollar 251.53 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 457.65 420.37 6.42 ↑ % 9.02 Milliarde Dollar 388.38 Millionen Dollar
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.134 7.471 16.69 ↑ % 8.75 Milliarde Dollar 1.03 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.97 12.83 8.45 ↑ % 8.20 Milliarde Dollar 344.53 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6885 0.6324 5.68 ↑ % 6.82 Milliarde Dollar 325.07 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 82.37 75.66 4.32 ↑ % 6.14 Milliarde Dollar 389.46 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 12.37 11.37 3.18 ↑ % 5.74 Milliarde Dollar 120.18 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.988 5.500 0.81 ↑ % 5.55 Milliarde Dollar 2.30 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0000 0.9186 0.01 ↑ % 5.35 Milliarde Dollar 679.19 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.364 6.764 7.29 ↑ % 4.41 Milliarde Dollar 125.15 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091854 -6.33 ↓ % 4.34 Milliarde Dollar 2.79 Milliarde Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.66 9.791 5.07 ↑ % 4.14 Milliarde Dollar 700.39 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.98 24.78 5.33 ↑ % 3.97 Milliarde Dollar 244.55 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1098160000 0.1008702788 3.56 ↑ % 3.92 Milliarde Dollar 90.13 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9183 0.05 ↑ % 3.70 Milliarde Dollar 7.63 Milliarde Dollar
29
Aptos
(Aptos)
(APT)
 8.504 7.811 7.97 ↑ % 3.69 Milliarde Dollar 134.75 Millionen Dollar
30
Unveränderliches X
(Immutable)
(IMX)
 2.344 2.153 15.83 ↑ % 3.41 Milliarde Dollar 180.80 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1259120000 0.1156550826 4.10 ↑ % 3.35 Milliarde Dollar 11.78 Millionen Dollar
32
Kosmos
(Cosmos)
(ATOM)
 8.453 7.764 3.66 ↑ % 3.30 Milliarde Dollar 169.08 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 0.9935 0.9126 4.30 ↑ % 3.24 Milliarde Dollar 77.93 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.808 5.335 7.84 ↑ % 3.21 Milliarde Dollar 199.59 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 2.165 1.9889 13.73 ↑ % 3.16 Milliarde Dollar 237.96 Millionen Dollar
36
Stellar
(Stellar)
(XLM)
 0.1070800000 0.0983571561 3.97 ↑ % 3.10 Milliarde Dollar 61.41 Millionen Dollar
37
OKB
(OKB)
(OKB)
 49.76 45.71 1.96 ↑ % 2.99 Milliarde Dollar 7.43 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.970 2.728 2.88 ↑ % 2.97 Milliarde Dollar 1.01 Milliarde Dollar
39
Der Graph
(The Graph)
(GRT)
 0.3093960000 0.2841922924 15.65 ↑ % 2.93 Milliarde Dollar 206.76 Millionen Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1214210000 0.1115299239 6.09 ↑ % 2.87 Milliarde Dollar 37.51 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 43.81 40.24 6.75 ↑ % 2.87 Milliarde Dollar 205.90 Millionen Dollar
42
Bittensor
(Bittensor)
(TAO)
 390.38 358.58 12.93 ↑ % 2.64 Milliarde Dollar 67.00 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.9868 0.9064 4.97 ↑ % 2.62 Milliarde Dollar 346.84 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0355500000 0.0326540614 5.78 ↑ % 2.58 Milliarde Dollar 56.51 Millionen Dollar
45
Hersteller
(Maker)
(MKR)
 2,792.94 2,565.43 3.25 ↑ % 2.58 Milliarde Dollar 65.71 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.468 2.267 1.61 ↑ % 2.58 Milliarde Dollar 374.03 Millionen Dollar
47
Monero
(Monero)
(XMR)
 134.97 123.97 2.34 ↑ % 2.49 Milliarde Dollar 42.52 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9898 0.9092 8.79 ↑ % 2.32 Milliarde Dollar 234.26 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.8035 0.7381 24.16 ↑ % 2.25 Milliarde Dollar 397.67 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 23.85 21.91 10.31 ↑ % 2.23 Milliarde Dollar 107.07 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.143 1.9681 10.45 ↑ % 2.14 Milliarde Dollar 44.55 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.381 5.861 15.08 ↑ % 2.14 Milliarde Dollar 465.14 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002150000 0.0001974859 8.46 ↑ % 2.05 Milliarde Dollar 1.09 Milliarde Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.294 2.108 13.00 ↑ % 1.95 Milliarde Dollar 345.94 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.929 8.202 8.64 ↑ % 1.63 Milliarde Dollar 112.76 Millionen Dollar
56
Core
(Core)
(CORE)
 1.8112 1.6637 13.88 ↑ % 1.61 Milliarde Dollar 120.91 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000229635 4.48 ↑ % 1.58 Milliarde Dollar 442.30 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5362 0.4925141820 16.23 ↑ % 1.57 Milliarde Dollar 190.22 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.1593 1.0649 11.88 ↑ % 1.57 Milliarde Dollar 216.05 Millionen Dollar
60
Bitget Token
(Bitget Token)
(BGB)
 1.0975 1.0081 4.80 ↑ % 1.54 Milliarde Dollar 33.98 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1801380000 0.1654637784 4.49 ↑ % 1.47 Milliarde Dollar 66.12 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.6332 1.5002 2.18 ↑ % 1.46 Milliarde Dollar 90.69 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.926 5.444 16.27 ↑ % 1.40 Milliarde Dollar 98.64 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0440170000 0.0404313312 10.04 ↑ % 1.34 Milliarde Dollar 168.02 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8723 0.8012 6.45 ↑ % 1.31 Milliarde Dollar 41.85 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 86.12 79.11 6.10 ↑ % 1.28 Milliarde Dollar 71.69 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.35 58.19 6.37 ↑ % 1.25 Milliarde Dollar 43.34 Millionen Dollar
68
Beam
(Beam)
(BEAM)
 0.0248230000 0.0228008936 15.81 ↑ % 1.23 Milliarde Dollar 29.37 Millionen Dollar
69
SingularityNET
(SingularityNET)
(AGIX)
 0.9475 0.8703 11.99 ↑ % 1.21 Milliarde Dollar 132.96 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009185 4.09 ↑ % 1.16 Milliarde Dollar 28.22 Millionen Dollar
71
Menge
(Quant)
(QNT)
 96.41 88.55 3.61 ↑ % 1.16 Milliarde Dollar 19.30 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.8373 0.7691 11.64 ↑ % 1.16 Milliarde Dollar 184.61 Millionen Dollar
73
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.052 1.8853 8.10 ↑ % 1.15 Milliarde Dollar 17.06 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0278830000 0.0256116229 4.60 ↑ % 1.13 Milliarde Dollar 11.23 Millionen Dollar
75
Ethena
(Ethena)
(ENA)
 0.7285 0.6692 3.58 ↑ % 1.11 Milliarde Dollar 513.91 Millionen Dollar
76
Elrond
(MultiversX)
(EGLD)
 40.63 37.32 7.84 ↑ % 1.09 Milliarde Dollar 29.25 Millionen Dollar
77
Neo
(Neo)
(NEO)
 15.44 14.18 6.13 ↑ % 1.09 Milliarde Dollar 48.90 Millionen Dollar
78
Worldcoin
(Worldcoin)
(WLD)
 5.036 4.625 3.67 ↑ % 1.08 Milliarde Dollar 552.58 Millionen Dollar
79
Chiliz
(Chiliz)
(CHZ)
 0.1211150000 0.1112488510 7.13 ↑ % 1.08 Milliarde Dollar 74.33 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 7.267 6.675 8.27 ↑ % 1.05 Milliarde Dollar 46.69 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5645 0.5185 3.60 ↑ % 1.02 Milliarde Dollar 88.34 Millionen Dollar
82
Die Sandkiste
(The Sandbox)
(SAND)
 0.4397260000 0.4039054803 7.12 ↑ % 996.30 Millionen Dollar 81.73 Millionen Dollar
83
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197910000 0.0181788053 11.17 ↑ % 975.70 Millionen Dollar 88.90 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000490000 0.0000450084 7.44 ↑ % 965.95 Millionen Dollar 29.63 Millionen Dollar
85
KuCoin-Token
(KuCoin Token)
(KCS)
 9.763 8.968 2.28 ↑ % 935.53 Millionen Dollar 1.62 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.8010 0.7358 5.27 ↑ % 902.01 Millionen Dollar 134.48 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.9162 0.8416 3.88 ↑ % 899.43 Millionen Dollar 35.99 Millionen Dollar
88
Mina
(Mina)
(MINA)
 0.7989 0.7338 8.87 ↑ % 882.48 Millionen Dollar 24.72 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8019 0.7366 4.75 ↑ % 877.05 Millionen Dollar 8.88 Millionen Dollar
90
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0126710000 0.0116388077 22.18 ↑ % 873.90 Millionen Dollar 792.33 Millionen Dollar
91
Ronin
(Ronin)
(RON)
 2.684 2.465 7.74 ↑ % 864.74 Millionen Dollar 16.23 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2119260000 0.1946622961 6.63 ↑ % 855.76 Millionen Dollar 51.98 Millionen Dollar
93
Synthese
(Synthetix)
(SNX)
 2.602 2.390 8.85 ↑ % 852.82 Millionen Dollar 35.32 Millionen Dollar
94
Starknet
(Starknet)
(STRK)
 1.1660 1.0710 0.21 ↑ % 848.84 Millionen Dollar 129.56 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4311200000 0.3960005337 6.75 ↑ % 822.72 Millionen Dollar 55.25 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 38.39 35.26 5.98 ↑ % 806.12 Millionen Dollar 174.96 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.919 4.518 7.67 ↑ % 791.32 Millionen Dollar 10.81 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 8.107 7.447 1.67 ↑ % 755.77 Millionen Dollar 5.07 Millionen Dollar
99
DeXe
(DeXe)
(DEXE)
 13.22 12.14 9.66 ↑ % 754.82 Millionen Dollar 6.70 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2225 1.1229 7.00 ↑ % 739.47 Millionen Dollar 56.07 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer