Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,012.94 56,604.76 -2.85 ↓ % 1,201.75 Milliarde Dollar 26.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,922.96 2,711.78 -3.63 ↓ % 351.07 Milliarde Dollar 11.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9275 -0.02 ↓ % 110.81 Milliarde Dollar 48.66 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 586.85 544.45 -1.22 ↓ % 86.61 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.02 135.47 -4.86 ↓ % 65.48 Milliarde Dollar 2.46 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9278 0.01 ↑ % 33.10 Milliarde Dollar 5.71 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5055 0.4689952523 -1.95 ↓ % 27.99 Milliarde Dollar 1.02 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.980 6.476 3.84 ↑ % 24.25 Milliarde Dollar 758.18 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1449910000 0.1345154003 -4.23 ↓ % 20.91 Milliarde Dollar 995.61 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4476110000 0.4152711053 -3.61 ↓ % 15.96 Milliarde Dollar 298.00 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000213383 -3.36 ↓ % 13.33 Milliarde Dollar 372.60 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.67 31.24 -5.51 ↓ % 12.84 Milliarde Dollar 395.70 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1268680000 0.1177017870 0.21 ↑ % 11.10 Milliarde Dollar 353.60 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.778 6.288 -4.18 ↓ % 9.75 Milliarde Dollar 182.60 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.96 399.83 -4.85 ↓ % 8.49 Milliarde Dollar 297.56 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.64 12.65 -4.43 ↓ % 8.01 Milliarde Dollar 267.92 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.241 6.718 -3.31 ↓ % 7.75 Milliarde Dollar 431.03 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6824 0.6331 -2.06 ↓ % 6.76 Milliarde Dollar 221.69 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 80.57 74.75 -3.10 ↓ % 6.00 Milliarde Dollar 314.82 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 11.96 11.09 -2.58 ↓ % 5.54 Milliarde Dollar 113.32 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.949 5.519 0.64 ↑ % 5.51 Milliarde Dollar 1.27 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9999 0.9277 -0.01 ↓ % 5.35 Milliarde Dollar 541.66 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.142 6.626 -4.68 ↓ % 4.28 Milliarde Dollar 102.35 Millionen Dollar
24
Rendering-Token
(Render)
(RNDR)
 10.88 10.10 -3.36 ↓ % 4.23 Milliarde Dollar 475.03 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.60 24.67 -3.53 ↓ % 3.91 Milliarde Dollar 194.33 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9280 0.06 ↑ % 3.82 Milliarde Dollar 5.77 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1067140000 0.0990039135 -3.19 ↓ % 3.81 Milliarde Dollar 72.79 Millionen Dollar
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083498 1.02 ↑ % 3.68 Milliarde Dollar 819.30 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 8.466 7.855 -4.13 ↓ % 3.63 Milliarde Dollar 108.15 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.674 8.048 -4.52 ↓ % 3.39 Milliarde Dollar 119.53 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1249160000 0.1158908190 -1.43 ↓ % 3.32 Milliarde Dollar 9.54 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 1.0132 0.9400 -2.78 ↓ % 3.31 Milliarde Dollar 66.05 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.172 2.015 -3.15 ↓ % 3.16 Milliarde Dollar 53.70 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.657 5.248 -4.55 ↓ % 3.12 Milliarde Dollar 149.36 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1067980000 0.0990818445 -1.73 ↓ % 3.09 Milliarde Dollar 53.42 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.036 2.817 -5.40 ↓ % 3.03 Milliarde Dollar 409.59 Millionen Dollar
37
Kaspa
(Kaspa)
(KAS)
 0.1283400000 0.1190674350 -1.21 ↓ % 3.03 Milliarde Dollar 70.14 Millionen Dollar
38
OKB
(OKB)
(OKB)
 49.61 46.02 -1.50 ↓ % 2.98 Milliarde Dollar 3.93 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.016 1.8705 -4.41 ↓ % 2.94 Milliarde Dollar 87.20 Millionen Dollar
40
Der Graph
(The Graph)
(GRT)
 0.2974470000 0.2759564543 -1.49 ↓ % 2.82 Milliarde Dollar 183.11 Millionen Dollar
41
Arweben
(Arweave)
(AR)
 41.45 38.46 -2.03 ↓ % 2.71 Milliarde Dollar 221.31 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 2.561 2.376 -3.62 ↓ % 2.68 Milliarde Dollar 193.24 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 1.0019 0.9295 -3.95 ↓ % 2.66 Milliarde Dollar 297.79 Millionen Dollar
44
Bittensor
(Bittensor)
(TAO)
 379.62 352.19 -3.50 ↓ % 2.56 Milliarde Dollar 43.40 Millionen Dollar
45
VeChain
(VeChain)
(VET)
 0.0349560000 0.0324304290 -3.04 ↓ % 2.54 Milliarde Dollar 47.89 Millionen Dollar
46
Hersteller
(Maker)
(MKR)
 2,698.02 2,503.08 -1.00 ↓ % 2.50 Milliarde Dollar 51.81 Millionen Dollar
47
Monero
(Monero)
(XMR)
 132.61 123.03 0.40 ↑ % 2.44 Milliarde Dollar 42.31 Millionen Dollar
48
Sui
(Sui)
(SUI)
 1.0167 0.9433 -3.24 ↓ % 2.38 Milliarde Dollar 271.02 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 25.06 23.25 2.52 ↑ % 2.34 Milliarde Dollar 185.79 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 2.064 1.9149 -10.15 ↓ % 2.06 Milliarde Dollar 42.73 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7258 0.6734 0.29 ↑ % 2.04 Milliarde Dollar 182.34 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.972 5.540 -8.20 ↓ % 2.00 Milliarde Dollar 324.01 Millionen Dollar
53
Fetch.ai
(Fetch.ai)
(FET)
 2.230 2.069 -2.78 ↓ % 1.89 Milliarde Dollar 208.67 Millionen Dollar
54
Celestia
(Celestia)
(TIA)
 9.212 8.547 -5.43 ↓ % 1.68 Milliarde Dollar 85.23 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001720000 0.0001595730 -3.94 ↓ % 1.64 Milliarde Dollar 151.14 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 1.7774 1.6490 -6.18 ↓ % 1.59 Milliarde Dollar 71.72 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.0802 1.0021 -3.40 ↓ % 1.51 Milliarde Dollar 42.60 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.1833950000 0.1701447113 -4.99 ↓ % 1.49 Milliarde Dollar 58.43 Millionen Dollar
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000213383 -7.01 ↓ % 1.48 Milliarde Dollar 239.64 Millionen Dollar
60
Core
(Core)
(CORE)
 1.6208 1.5037 -5.95 ↓ % 1.44 Milliarde Dollar 69.84 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0534 0.9773 -4.93 ↓ % 1.42 Milliarde Dollar 132.28 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.5058 0.4692188400 -6.68 ↓ % 1.42 Milliarde Dollar 94.38 Millionen Dollar
63
Akash-Netzwerk
(Akash Network)
(AKT)
 5.834 5.413 4.43 ↑ % 1.38 Milliarde Dollar 261.94 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.8622 0.7999 -3.58 ↓ % 1.31 Milliarde Dollar 292.67 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.8673 0.8046 -4.83 ↓ % 1.31 Milliarde Dollar 39.62 Millionen Dollar
66
Gala
(Gala)
(GALA)
 0.0429590000 0.0398552123 -3.97 ↓ % 1.30 Milliarde Dollar 101.35 Millionen Dollar
67
Aave
(Aave)
(AAVE)
 83.94 77.87 -6.92 ↓ % 1.24 Milliarde Dollar 63.70 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 61.88 57.41 -4.34 ↓ % 1.22 Milliarde Dollar 38.05 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 5.829 5.407 -1.26 ↓ % 1.22 Milliarde Dollar 401.99 Millionen Dollar
70
SingularityNET
(SingularityNET)
(AGIX)
 0.9355 0.8679 -3.02 ↓ % 1.20 Milliarde Dollar 92.34 Millionen Dollar
71
Beam
(Beam)
(BEAM)
 0.0237580000 0.0220414845 -3.77 ↓ % 1.18 Milliarde Dollar 16.65 Millionen Dollar
72
Menge
(Quant)
(QNT)
 96.16 89.21 -3.66 ↓ % 1.16 Milliarde Dollar 14.98 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009278 -1.87 ↓ % 1.15 Milliarde Dollar 26.02 Millionen Dollar
74
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.049 1.9010 -6.20 ↓ % 1.14 Milliarde Dollar 8.72 Millionen Dollar
75
Ondo
(Ondo)
(ONDO)
 0.8096 0.7511 -1.38 ↓ % 1.13 Milliarde Dollar 168.58 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0285210000 0.0264603578 -3.38 ↓ % 1.12 Milliarde Dollar 11.46 Millionen Dollar
77
Chiliz
(Chiliz)
(CHZ)
 0.1249470000 0.1159195793 -3.17 ↓ % 1.11 Milliarde Dollar 68.20 Millionen Dollar
78
Elrond
(MultiversX)
(EGLD)
 40.06 37.16 -2.30 ↓ % 1.08 Milliarde Dollar 24.13 Millionen Dollar
79
Wormhole
(Wormhole)
(W)
 0.5986 0.5554 -6.22 ↓ % 1.08 Milliarde Dollar 89.70 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 4.468 4.145 -3.59 ↓ % 1.07 Milliarde Dollar 52.62 Millionen Dollar
81
Neo
(Neo)
(NEO)
 15.13 14.04 -3.40 ↓ % 1.07 Milliarde Dollar 49.06 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 7.134 6.619 -5.25 ↓ % 1.03 Milliarde Dollar 39.86 Millionen Dollar
83
KuCoin-Token
(KuCoin Token)
(KCS)
 10.18 9.447 -1.39 ↓ % 975.76 Millionen Dollar 1.59 Millionen Dollar
84
Die Sandkiste
(The Sandbox)
(SAND)
 0.4278590000 0.3969461873 -3.99 ↓ % 969.41 Millionen Dollar 68.44 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000426765 -4.73 ↓ % 910.20 Millionen Dollar 13.48 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.9161 0.8499 -3.88 ↓ % 899.02 Millionen Dollar 27.77 Millionen Dollar
87
JasminCoin
(JasmyCoin)
(JASMY)
 0.0182390000 0.0169212323 -4.99 ↓ % 899.16 Millionen Dollar 42.29 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.7931 0.7358 -3.44 ↓ % 892.64 Millionen Dollar 128.50 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 1.2241 1.1356 -3.14 ↓ % 891.13 Millionen Dollar 101.37 Millionen Dollar
90
Mina
(Mina)
(MINA)
 0.8000 0.7422 -4.75 ↓ % 881.23 Millionen Dollar 22.12 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8002 0.7424 -8.55 ↓ % 874.26 Millionen Dollar 13.48 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2117940000 0.1964918835 -2.59 ↓ % 854.87 Millionen Dollar 34.17 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.650 2.458 -4.35 ↓ % 852.07 Millionen Dollar 11.34 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.600 2.412 -2.10 ↓ % 852.04 Millionen Dollar 27.22 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4193990000 0.3890974223 -4.13 ↓ % 800.35 Millionen Dollar 46.58 Millionen Dollar
96
Helium
(Helium)
(HNT)
 4.798 4.452 -1.41 ↓ % 771.95 Millionen Dollar 11.69 Millionen Dollar
97
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0110060000 0.0102108165 -6.28 ↓ % 759.02 Millionen Dollar 229.00 Millionen Dollar
98
ORDI
(ORDI)
(ORDI)
 36.12 33.51 -7.68 ↓ % 758.49 Millionen Dollar 121.20 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 8.077 7.493 -2.09 ↓ % 752.92 Millionen Dollar 3.10 Millionen Dollar
100
Gnosis
(Gnosis)
(GNO)
 287.62 266.84 -5.48 ↓ % 744.82 Millionen Dollar 13.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer