Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,523.83 0.19 ↑ % 0.95 ↑ % -0.87 ↓ % 2,204.19 Milliarde Dollar 26.81 Milliarde Dollar 95,332.55
2
Ethereum
(Ethereum)
(ETH)
 3,891.97 0.37 ↑ % 0.38 ↑ % -1.60 ↓ % 469.75 Milliarde Dollar 18.69 Milliarde Dollar 3,357.03
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.02 ↑ % 0.11 ↑ % 0.07 ↑ % 183.58 Milliarde Dollar 77.14 Milliarde Dollar 0.8632
4
BNB
(BNB)
(BNB)
 1,097.03 0.28 ↑ % 0.91 ↑ % -1.58 ↓ % 151.10 Milliarde Dollar 2.17 Milliarde Dollar 946.24
5
XRP
(XRP)
(XRP)
 2.513 0.45 ↑ % -0.35 ↓ % -3.67 ↓ % 151.06 Milliarde Dollar 2.14 Milliarde Dollar 2.168
6
Solana
(Solana)
(SOL)
 186.94 0.59 ↑ % -0.34 ↓ % -3.74 ↓ % 103.28 Milliarde Dollar 2.79 Milliarde Dollar 161.25
7
USD-Münze
(USDC)
(USDC)
 1.0009 0.02 ↑ % 0.11 ↑ % 0.10 ↑ % 75.94 Milliarde Dollar 8.75 Milliarde Dollar 0.8633
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1883008998 0.62 ↑ % 0.97 ↑ % -4.41 ↓ % 28.55 Milliarde Dollar 859.62 Millionen Dollar 0.1624193177
9
TRON
(TRON)
(TRX)
 0.2977686994 -0.04 ↓ % 0.51 ↑ % -0.07 ↓ % 28.19 Milliarde Dollar 472.77 Millionen Dollar 0.2568409872
10
Cardano
(Cardano)
(ADA)
 0.6155 0.61 ↑ % 1.09 ↑ % -6.31 ↓ % 22.07 Milliarde Dollar 508.76 Millionen Dollar 0.5309
11
Hyperliquid
(Hyperliquid)
(HYPE)
 43.70 -0.11 ↓ % 0.07 ↑ % 1.41 ↑ % 14.71 Milliarde Dollar 399.37 Millionen Dollar 37.69
12
Kettenglied
(Chainlink)
(LINK)
 17.31 0.66 ↑ % 0.40 ↑ % -4.52 ↓ % 12.06 Milliarde Dollar 441.57 Millionen Dollar 14.93
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 553.88 -0.20 ↓ % 1.50 ↑ % 9.17 ↑ % 11.05 Milliarde Dollar 421.43 Millionen Dollar 477.75
14
Stellar
(Stellar)
(XLM)
 0.3072521694 0.49 ↑ % 1.06 ↑ % -5.98 ↓ % 9.85 Milliarde Dollar 129.92 Millionen Dollar 0.2650209732
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.03 ↓ % 0.08 ↑ % 0.06 ↑ % 9.29 Milliarde Dollar 261.51 Millionen Dollar 0.8623
16
Sui
(Sui)
(SUI)
 2.401 0.84 ↑ % 1.25 ↑ % -5.76 ↓ % 8.84 Milliarde Dollar 555.72 Millionen Dollar 2.071
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.561 0.12 ↑ % 0.30 ↑ % 6.33 ↑ % 8.82 Milliarde Dollar 689.46 Tausend Dollar 8.247
18
Hedera
(Hedera)
(HBAR)
 0.1992919220 0.25 ↑ % 1.21 ↑ % 15.07 ↑ % 8.46 Milliarde Dollar 361.73 Millionen Dollar 0.1718996459
19
Lawine
(Avalanche)
(AVAX)
 18.73 0.54 ↑ % 3.01 ↑ % -4.97 ↓ % 7.99 Milliarde Dollar 256.91 Millionen Dollar 16.15
20
Litecoin
(Litecoin)
(LTC)
 99.96 0.23 ↑ % 4.27 ↑ % 3.22 ↑ % 7.64 Milliarde Dollar 700.70 Millionen Dollar 86.22
21
Zcash
(Zcash)
(ZEC)
 422.15 0.43 ↑ % 9.81 ↑ % 54.82 ↑ % 6.88 Milliarde Dollar 1.26 Milliarde Dollar 364.13
22
Monero
(Monero)
(XMR)
 343.23 0.24 ↑ % 3.86 ↑ % 1.58 ↑ % 6.33 Milliarde Dollar 151.94 Millionen Dollar 296.06
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000102430 0.61 ↑ % 2.68 ↑ % 0.50 ↑ % 6.04 Milliarde Dollar 107.41 Millionen Dollar 0.0000088351
24
Tonmünze
(Toncoin)
(TON)
 2.314 -0.14 ↓ % 1.85 ↑ % 7.15 ↑ % 5.83 Milliarde Dollar 181.50 Millionen Dollar 1.9958
25
Dai
(Dai)
(DAI)
 1.0009 0.02 ↑ % 0.14 ↑ % 0.11 ↑ % 5.37 Milliarde Dollar 104.67 Millionen Dollar 0.8633
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1481257921 0.42 ↑ % 1.77 ↑ % -2.53 ↓ % 5.35 Milliarde Dollar 16.89 Millionen Dollar 0.1277661982
27
Bittensor
(Bittensor)
(TAO)
 508.15 0.47 ↑ % 4.74 ↑ % 30.74 ↑ % 5.19 Milliarde Dollar 734.70 Millionen Dollar 438.30
28
Polkadot
(Polkadot)
(DOT)
 2.964 0.62 ↑ % 3.04 ↑ % -4.04 ↓ % 4.83 Milliarde Dollar 152.73 Millionen Dollar 2.557
29
Mantle
(Mantle)
(MNT)
 1.4443 0.29 ↑ % -1.25 ↓ % -12.92 ↓ % 4.70 Milliarde Dollar 90.83 Millionen Dollar 1.2458
30
Uniswap
(Uniswap)
(UNI)
 5.866 0.66 ↑ % 1.74 ↑ % -6.27 ↓ % 3.70 Milliarde Dollar 174.29 Millionen Dollar 5.060
31
Aave
(Aave)
(AAVE)
 224.79 0.96 ↑ % -3.44 ↓ % -0.99 ↓ % 3.43 Milliarde Dollar 240.02 Millionen Dollar 193.90
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1386237562 1.14 ↑ % 0.88 ↑ % 1.16 ↑ % 3.41 Milliarde Dollar 117.67 Millionen Dollar 0.1195701982
33
Bitget Token
(Bitget Token)
(BGB)
 4.546 0.27 ↑ % 0.70 ↑ % -2.84 ↓ % 3.17 Milliarde Dollar 46.34 Millionen Dollar 3.921
34
OKB
(OKB)
(OKB)
 143.78 0.42 ↑ % 0.21 ↑ % -13.94 ↓ % 3.02 Milliarde Dollar 63.17 Millionen Dollar 124.02
35
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % 0.06 ↑ % -0.03 ↓ % 2.93 Milliarde Dollar 288.11 Millionen Dollar 0.8624
36
Pepe
(Pepe)
(PEPE)
 0.0000067306 0.61 ↑ % 2.17 ↑ % -6.29 ↓ % 2.83 Milliarde Dollar 227.36 Millionen Dollar 0.0000058055
37
Ethena
(Ethena)
(ENA)
 0.3939360905 0.85 ↑ % -0.13 ↓ % -15.75 ↓ % 2.82 Milliarde Dollar 179.74 Millionen Dollar 0.3397903627
38
PayPal USD
(PayPal USD)
(PYUSD)
 1.0005 0.01 ↑ % 0.10 ↑ % 0.10 ↑ % 2.82 Milliarde Dollar 16.99 Millionen Dollar 0.8629
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.181 0.89 ↑ % 3.06 ↑ % -4.81 ↓ % 2.79 Milliarde Dollar 127.06 Millionen Dollar 1.8811
40
MemeCore
(MemeCore)
(M)
 2.437 0.46 ↑ % -2.27 ↓ % 8.15 ↑ % 2.53 Milliarde Dollar 9.47 Millionen Dollar 2.102
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.36 0.53 ↑ % 2.73 ↑ % 2.10 ↑ % 2.52 Milliarde Dollar 89.01 Millionen Dollar 14.11
42
Aptos
(Aptos)
(APT)
 3.334 0.84 ↑ % 1.66 ↑ % 0.76 ↑ % 2.40 Milliarde Dollar 86.80 Millionen Dollar 2.876
43
Ondo
(Ondo)
(ONDO)
 0.7092 1.75 ↑ % 2.91 ↑ % -3.93 ↓ % 2.24 Milliarde Dollar 81.89 Millionen Dollar 0.6117
44
Pi
(Pi)
(PI)
 0.2470558563 0.07 ↑ % -1.69 ↓ % 18.83 ↑ % 2.05 Milliarde Dollar 25.37 Millionen Dollar 0.2130985230
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1929055610 0.72 ↑ % 4.57 ↑ % -1.69 ↓ % 2.03 Milliarde Dollar 113.73 Millionen Dollar 0.1663910775
46
Worldcoin
(Worldcoin)
(WLD)
 0.8820 0.60 ↑ % 9.87 ↑ % -1.52 ↓ % 2.00 Milliarde Dollar 261.02 Millionen Dollar 0.7608
47
Aster
(Aster)
(ASTER)
 0.9707 1.04 ↑ % -2.15 ↓ % -14.43 ↓ % 1.96 Milliarde Dollar 275.40 Millionen Dollar 0.8373
48
Internet-Computer
(Internet Computer)
(ICP)
 3.443 -0.72 ↓ % 16.91 ↑ % 9.77 ↑ % 1.86 Milliarde Dollar 209.84 Millionen Dollar 2.970
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.46 0.45 ↑ % 0.64 ↑ % 1.09 ↑ % 1.75 Milliarde Dollar 4.68 Millionen Dollar 11.61
50
Arbitrum
(Arbitrum)
(ARB)
 0.3082107338 0.73 ↑ % 4.37 ↑ % -4.04 ↓ % 1.70 Milliarde Dollar 126.76 Millionen Dollar 0.2658477848
51
Pump.fun
(Pump.fun)
(PUMP)
 0.0046410041 1.27 ↑ % 0.40 ↑ % 12.46 ↑ % 1.64 Milliarde Dollar 286.70 Millionen Dollar 0.0040031074
52
Algorand
(Algorand)
(ALGO)
 0.1807687469 0.38 ↑ % 2.25 ↑ % -2.83 ↓ % 1.59 Milliarde Dollar 53.40 Millionen Dollar 0.1559224441
53
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.938 0.10 ↑ % -1.83 ↓ % 32.19 ↑ % 1.59 Milliarde Dollar 756.56 Millionen Dollar 6.847
54
Tether Gold
(Tether Gold)
(XAUt)
 4,008.73 -0.06 ↓ % 0.28 ↑ % -2.47 ↓ % 1.52 Milliarde Dollar 56.45 Millionen Dollar 3,457.74
55
Story
(Story)
(IP)
 4.535 0.94 ↑ % 2.84 ↑ % -13.69 ↓ % 1.46 Milliarde Dollar 44.07 Millionen Dollar 3.912
56
Kosmos
(Cosmos)
(ATOM)
 3.044 0.41 ↑ % 2.28 ↑ % -3.61 ↓ % 1.45 Milliarde Dollar 69.49 Millionen Dollar 2.625
57
Kaspa
(Kaspa)
(KAS)
 0.0535000321 0.67 ↑ % 0.61 ↑ % -3.60 ↓ % 1.44 Milliarde Dollar 33.98 Millionen Dollar 0.0461465597
58
VeChain
(VeChain)
(VET)
 0.0163319895 0.56 ↑ % 5.17 ↑ % -5.72 ↓ % 1.40 Milliarde Dollar 24.82 Millionen Dollar 0.0140871902
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,013.52 -0.10 ↓ % 0.38 ↑ % -2.29 ↓ % 1.34 Milliarde Dollar 63.06 Millionen Dollar 3,461.87
60
Jupiter
(Jupiter)
(JUP)
 0.4093763942 1.43 ↑ % 1.08 ↑ % -4.77 ↓ % 1.32 Milliarde Dollar 30.33 Millionen Dollar 0.3531084276
61
Sky
(Sky)
(SKY)
 0.0560310829 0.26 ↑ % -1.61 ↓ % -3.73 ↓ % 1.31 Milliarde Dollar 7.99 Millionen Dollar 0.0483297226
62
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.8846 4.12 ↑ % 35.69 ↑ % 46.66 ↑ % 1.24 Milliarde Dollar 1.15 Milliarde Dollar 1.6255
63
Sei
(Sei)
(SEI)
 0.1963553936 0.68 ↑ % 2.23 ↑ % -2.46 ↓ % 1.23 Milliarde Dollar 71.02 Millionen Dollar 0.1693667374
64
Flare
(Flare)
(FLR)
 0.0158736737 -0.63 ↓ % -1.57 ↓ % -6.45 ↓ % 1.21 Milliarde Dollar 6.90 Millionen Dollar 0.0136918690
65
Render
(Render)
(RENDER)
 2.349 1.16 ↑ % 5.16 ↑ % -5.66 ↓ % 1.22 Milliarde Dollar 47.24 Millionen Dollar 2.026
66
Filecoin
(Filecoin)
(FIL)
 1.6841 -0.14 ↓ % 11.71 ↑ % 7.54 ↑ % 1.19 Milliarde Dollar 246.25 Millionen Dollar 1.4526
67
Bonk
(Bonk)
(BONK)
 0.0000143666 1.10 ↑ % 0.82 ↑ % -3.63 ↓ % 1.18 Milliarde Dollar 112.66 Millionen Dollar 0.0000123919
68
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0183080732 0.97 ↑ % 0.56 ↑ % -14.92 ↓ % 1.15 Milliarde Dollar 151.31 Millionen Dollar 0.0157916652
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0598087855 -0.10 ↓ % 0.14 ↑ % -4.73 ↓ % 1.06 Milliarde Dollar 22.10 Millionen Dollar 0.0515881875
70
GateToken
(GateToken)
(GT)
 13.04 0.52 ↑ % 0.05 ↑ % -16.02 ↓ % 1.05 Milliarde Dollar 3.11 Millionen Dollar 11.25
71
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.01 ↑ % 0.19 ↑ % 0.25 ↑ % 1.03 Milliarde Dollar 2.70 Milliarde Dollar 0.8630
72
Unveränderlich
(Immutable)
(IMX)
 0.5152 0.41 ↑ % 5.39 ↑ % -4.51 ↓ % 1.02 Milliarde Dollar 39.21 Millionen Dollar 0.4444286982
73
Menge
(Quant)
(QNT)
 80.33 0.16 ↑ % 0.98 ↑ % -1.67 ↓ % 969.78 Millionen Dollar 13.37 Millionen Dollar 69.29
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0465 0.81 ↑ % -3.40 ↓ % 13.33 ↑ % 944.70 Millionen Dollar 43.65 Millionen Dollar 0.9026
75
Ripple USD
(Ripple USD)
(RLUSD)
 1.0005 0.03 ↑ % 0.16 ↑ % 0.07 ↑ % 898.95 Millionen Dollar 39.42 Millionen Dollar 0.8630
76
Bindestrich
(Dash)
(DASH)
 71.68 1.24 ↑ % 51.18 ↑ % 73.28 ↑ % 893.78 Millionen Dollar 785.42 Millionen Dollar 61.82
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.525 1.11 ↑ % 5.12 ↑ % -6.18 ↓ % 861.13 Millionen Dollar 77.23 Millionen Dollar 2.178
78
SPX6900
(SPX6900)
(SPX)
 0.9186 4.76 ↑ % 8.24 ↑ % -12.45 ↓ % 855.17 Millionen Dollar 20.42 Millionen Dollar 0.7923
79
Celestia
(Celestia)
(TIA)
 0.9764 2.36 ↑ % 7.49 ↑ % -6.89 ↓ % 813.28 Millionen Dollar 54.11 Millionen Dollar 0.8422
80
Injektion
(Injective)
(INJ)
 8.045 2.99 ↑ % 5.13 ↑ % -4.88 ↓ % 804.27 Millionen Dollar 78.85 Millionen Dollar 6.939
81
Lido DAO
(Lido DAO)
(LDO)
 0.8921 0.79 ↑ % 1.84 ↑ % -3.68 ↓ % 799.08 Millionen Dollar 45.04 Millionen Dollar 0.7694
82
Optimismus
(Optimism)
(OP)
 0.4180520368 1.02 ↑ % 4.66 ↑ % -6.98 ↓ % 792.87 Millionen Dollar 101.50 Millionen Dollar 0.3605916205
83
Stapel
(Stacks)
(STX)
 0.4275214370 0.66 ↑ % 3.03 ↑ % -4.66 ↓ % 773.12 Millionen Dollar 12.88 Millionen Dollar 0.3687594705
84
Nexo
(Nexo)
(NEXO)
 1.1414 0.03 ↑ % 3.49 ↑ % -0.17 ↓ % 737.51 Millionen Dollar 13.13 Millionen Dollar 0.9845
85
Morpho
(Morpho)
(MORPHO)
 2.043 0.36 ↑ % 2.57 ↑ % 2.23 ↑ % 725.84 Millionen Dollar 28.69 Millionen Dollar 1.7626
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4892834405 1.15 ↑ % 1.24 ↑ % -8.71 ↓ % 688.88 Millionen Dollar 84.11 Millionen Dollar 0.4220324102
87
Der Graph
(The Graph)
(GRT)
 0.0646497241 0.78 ↑ % 4.61 ↑ % -1.02 ↓ % 682.95 Millionen Dollar 23.97 Millionen Dollar 0.0557637489
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000711830 1.10 ↑ % 1.65 ↑ % -3.86 ↓ % 679.10 Millionen Dollar 54.52 Millionen Dollar 0.0000613990
89
Kaia
(Kaia)
(KAIA)
 0.1055155022 0.63 ↑ % 1.70 ↑ % -2.67 ↓ % 649.72 Millionen Dollar 48.22 Millionen Dollar 0.0910126074
90
DoubleZero
(DoubleZero)
(2Z)
 0.1814022592 0.58 ↑ % -1.21 ↓ % -25.07 ↓ % 629.72 Millionen Dollar 19.76 Millionen Dollar 0.1564688815
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1094899130 0.60 ↑ % 2.85 ↑ % -5.49 ↓ % 629.57 Millionen Dollar 21.93 Millionen Dollar 0.0944407434
92
Tezos
(Tezos)
(XTZ)
 0.5834 0.28 ↑ % 0.72 ↑ % -3.46 ↓ % 620.68 Millionen Dollar 16.87 Millionen Dollar 0.5032
93
DeXe
(DeXe)
(DEXE)
 7.322 -0.37 ↓ % 4.99 ↑ % 11.59 ↑ % 613.12 Millionen Dollar 16.06 Millionen Dollar 6.316
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2565730408 -0.29 ↓ % 9.41 ↑ % -1.98 ↓ % 605.76 Millionen Dollar 82.60 Millionen Dollar 0.2213075895
95
JOTA
(IOTA)
(IOTA)
 0.1418253782 0.74 ↑ % 3.19 ↑ % -3.75 ↓ % 584.25 Millionen Dollar 15.27 Millionen Dollar 0.1223317636
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.21 0.70 ↑ % 2.58 ↑ % -2.24 ↓ % 569.65 Millionen Dollar 35.69 Millionen Dollar 13.12
97
ether.fi
(ether.fi)
(ETHFI)
 1.0044 0.67 ↑ % 6.29 ↑ % -2.04 ↓ % 566.57 Millionen Dollar 95.46 Millionen Dollar 0.8663
98
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.2818 0.00 ↑ % 2.87 ↑ % -0.13 ↓ % 550.99 Millionen Dollar 23.41 Millionen Dollar 1.1056
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.2092903614 0.63 ↑ % 3.68 ↑ % -2.39 ↓ % 546.94 Millionen Dollar 38.97 Millionen Dollar 0.1805238198
100
dogwifhat
(dogwifhat)
(WIF)
 0.5403 0.97 ↑ % 4.51 ↑ % -1.87 ↓ % 539.68 Millionen Dollar 118.34 Millionen Dollar 0.4660459347
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer