Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 61,277.49 56,649.75 -2.76 ↓ % 1,207.06 Milliarde Dollar 27.54 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,878.12 2,660.76 -3.09 ↓ % 345.71 Milliarde Dollar 12.17 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.9239 -0.04 ↓ % 110.77 Milliarde Dollar 56.05 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.30 525.38 -4.57 ↓ % 83.87 Milliarde Dollar 1.67 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.29 132.47 -2.40 ↓ % 64.29 Milliarde Dollar 2.16 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9245 -0.01 ↓ % 33.10 Milliarde Dollar 5.70 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4996340000 0.4619011407 -1.46 ↓ % 27.66 Milliarde Dollar 946.68 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 6.659 6.156 -8.40 ↓ % 23.13 Milliarde Dollar 492.27 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1470970000 0.1359880875 -2.91 ↓ % 21.22 Milliarde Dollar 2.02 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4307100000 0.3981823501 -3.50 ↓ % 15.36 Milliarde Dollar 337.09 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000212630 -4.23 ↓ % 13.65 Milliarde Dollar 1.14 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 31.92 29.51 -4.32 ↓ % 12.18 Milliarde Dollar 460.95 Millionen Dollar
13
TRON
(TRON)
(TRX)
 0.1248530000 0.1154239766 -0.97 ↓ % 10.92 Milliarde Dollar 264.88 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.552 6.057 -2.97 ↓ % 9.42 Milliarde Dollar 163.78 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.98 398.44 -2.77 ↓ % 8.49 Milliarde Dollar 255.26 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.18 12.18 -2.69 ↓ % 7.74 Milliarde Dollar 296.80 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.954 6.429 -4.66 ↓ % 7.48 Milliarde Dollar 535.77 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.6514 0.6022 -3.26 ↓ % 6.45 Milliarde Dollar 247.35 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 78.95 72.99 -3.51 ↓ % 5.88 Milliarde Dollar 374.63 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.899 5.453 -0.56 ↓ % 5.46 Milliarde Dollar 1.79 Millionen Dollar
21
Internet-Computer
(Internet Computer)
(ICP)
 11.76 10.87 -1.15 ↓ % 5.45 Milliarde Dollar 132.47 Millionen Dollar
22
Dai
(Dai)
(DAI)
 0.9998 0.9243 -0.01 ↓ % 5.35 Milliarde Dollar 794.28 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101693 7.92 ↑ % 4.44 Milliarde Dollar 3.02 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 6.853 6.335 -3.41 ↓ % 4.10 Milliarde Dollar 106.96 Millionen Dollar
25
Rendering-Token
(Render)
(RNDR)
 10.03 9.275 -11.37 ↓ % 3.90 Milliarde Dollar 632.82 Millionen Dollar
26
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9241 -0.02 ↓ % 3.83 Milliarde Dollar 6.15 Milliarde Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1055360000 0.0975658157 -4.46 ↓ % 3.77 Milliarde Dollar 80.49 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.43 23.51 -4.50 ↓ % 3.74 Milliarde Dollar 206.05 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 7.859 7.266 -7.13 ↓ % 3.41 Milliarde Dollar 131.01 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1221590000 0.1129334302 -2.39 ↓ % 3.25 Milliarde Dollar 9.03 Millionen Dollar
31
Kosmos
(Cosmos)
(ATOM)
 8.221 7.600 -4.04 ↓ % 3.21 Milliarde Dollar 115.67 Millionen Dollar
32
Mantle
(Mantle)
(MNT)
 0.9551 0.8830 -3.95 ↓ % 3.12 Milliarde Dollar 54.30 Millionen Dollar
33
Unveränderliches X
(Immutable)
(IMX)
 2.053 1.8979 -5.11 ↓ % 2.99 Milliarde Dollar 72.18 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 5.394 4.987 -4.94 ↓ % 2.98 Milliarde Dollar 156.46 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1019690000 0.0942681992 -2.84 ↓ % 2.95 Milliarde Dollar 52.47 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.943 2.720 -5.20 ↓ % 2.94 Milliarde Dollar 1.00 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 48.96 45.26 -1.17 ↓ % 2.94 Milliarde Dollar 3.25 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9367 1.7905 -5.41 ↓ % 2.83 Milliarde Dollar 91.37 Millionen Dollar
39
Kaspa
(Kaspa)
(KAS)
 0.1151930000 0.1064935094 -2.81 ↓ % 2.72 Milliarde Dollar 37.21 Millionen Dollar
40
Optimism
(Optimism)
(OP)
 2.445 2.260 -3.25 ↓ % 2.56 Milliarde Dollar 196.43 Millionen Dollar
41
Der Graph
(The Graph)
(GRT)
 0.2664200000 0.2462996952 -5.80 ↓ % 2.53 Milliarde Dollar 107.25 Millionen Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.9517 0.8798 -4.23 ↓ % 2.53 Milliarde Dollar 311.65 Millionen Dollar
43
Arweben
(Arweave)
(AR)
 38.00 35.13 -7.05 ↓ % 2.49 Milliarde Dollar 119.72 Millionen Dollar
44
Hersteller
(Maker)
(MKR)
 2,671.99 2,470.20 -2.63 ↓ % 2.47 Milliarde Dollar 58.92 Millionen Dollar
45
Monero
(Monero)
(XMR)
 132.99 122.95 -1.40 ↓ % 2.45 Milliarde Dollar 41.30 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0331030000 0.0306030283 -2.87 ↓ % 2.41 Milliarde Dollar 48.50 Millionen Dollar
47
Bittensor
(Bittensor)
(TAO)
 335.25 309.93 -8.69 ↓ % 2.27 Milliarde Dollar 34.37 Millionen Dollar
48
Sui
(Sui)
(SUI)
 0.9069 0.8384 -8.33 ↓ % 2.12 Milliarde Dollar 152.94 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 21.48 19.86 -7.12 ↓ % 2.01 Milliarde Dollar 80.26 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9266 1.7811 -4.80 ↓ % 1.93 Milliarde Dollar 28.29 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0001960000 0.0001811979 3.72 ↑ % 1.88 Milliarde Dollar 794.86 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 5.543 5.125 -7.79 ↓ % 1.86 Milliarde Dollar 311.33 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.6486 0.5997 -5.40 ↓ % 1.82 Milliarde Dollar 137.11 Millionen Dollar
54
Fetch.ai
(Fetch.ai)
(FET)
 2.019 1.8663 -6.14 ↓ % 1.71 Milliarde Dollar 204.59 Millionen Dollar
55
Celestia
(Celestia)
(TIA)
 8.361 7.730 -8.06 ↓ % 1.52 Milliarde Dollar 65.52 Millionen Dollar
56
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221875 -3.60 ↓ % 1.50 Milliarde Dollar 455.80 Millionen Dollar
57
Lido DAO
(Lido DAO)
(LDO)
 1.6523 1.5275 -6.24 ↓ % 1.47 Milliarde Dollar 93.41 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.0488 0.9696 -2.68 ↓ % 1.47 Milliarde Dollar 35.40 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0402 0.9616 -4.85 ↓ % 1.40 Milliarde Dollar 138.38 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1721570000 0.1591555312 -3.81 ↓ % 1.40 Milliarde Dollar 43.45 Millionen Dollar
61
Core
(Core)
(CORE)
 1.5763 1.4573 -6.56 ↓ % 1.40 Milliarde Dollar 73.73 Millionen Dollar
62
Sei
(Sei)
(SEI)
 0.4592170000 0.4245364729 -7.22 ↓ % 1.29 Milliarde Dollar 86.52 Millionen Dollar
63
Fließen
(Flow)
(FLOW)
 0.8229 0.7608 -4.18 ↓ % 1.24 Milliarde Dollar 38.96 Millionen Dollar
64
Akash-Netzwerk
(Akash Network)
(AKT)
 5.189 4.797 -3.86 ↓ % 1.23 Milliarde Dollar 53.68 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0398730000 0.0368617512 -5.43 ↓ % 1.21 Milliarde Dollar 154.64 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 80.73 74.63 -4.09 ↓ % 1.20 Milliarde Dollar 58.31 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 59.95 55.42 -3.88 ↓ % 1.18 Milliarde Dollar 35.56 Millionen Dollar
68
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009245 -2.19 ↓ % 1.12 Milliarde Dollar 26.20 Millionen Dollar
69
Menge
(Quant)
(QNT)
 92.23 85.27 -3.91 ↓ % 1.11 Milliarde Dollar 15.48 Millionen Dollar
70
Ethena
(Ethena)
(ENA)
 0.7147 0.6607 -9.56 ↓ % 1.09 Milliarde Dollar 364.29 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 0.8439 0.7801 -6.11 ↓ % 1.08 Milliarde Dollar 107.32 Millionen Dollar
72
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.9050 1.7611 -6.13 ↓ % 1.06 Milliarde Dollar 15.21 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0214590000 0.0198383949 -6.11 ↓ % 1.06 Milliarde Dollar 22.28 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0261870000 0.0242093316 -6.11 ↓ % 1.06 Milliarde Dollar 6.94 Millionen Dollar
75
Worldcoin
(Worldcoin)
(WLD)
 4.962 4.587 -14.93 ↓ % 1.06 Milliarde Dollar 908.39 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7457 0.6894 -4.47 ↓ % 1.04 Milliarde Dollar 115.23 Millionen Dollar
77
Neo
(Neo)
(NEO)
 14.52 13.42 -4.58 ↓ % 1.02 Milliarde Dollar 42.28 Millionen Dollar
78
Chiliz
(Chiliz)
(CHZ)
 0.1133980000 0.1048340696 -5.71 ↓ % 1.01 Milliarde Dollar 76.85 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 37.26 34.45 -4.29 ↓ % 1.00 Milliarde Dollar 24.55 Millionen Dollar
80
Axie Infinity
(Axie Infinity)
(AXS)
 6.662 6.159 -4.03 ↓ % 963.41 Millionen Dollar 35.15 Millionen Dollar
81
Wormhole
(Wormhole)
(W)
 0.5240 0.4844075819 -8.45 ↓ % 943.16 Millionen Dollar 136.42 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 3.885 3.591 -3.41 ↓ % 929.17 Millionen Dollar 76.05 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4076770000 0.3768888253 -3.54 ↓ % 923.69 Millionen Dollar 64.09 Millionen Dollar
84
KuCoin-Token
(KuCoin Token)
(KCS)
 9.645 8.917 -2.74 ↓ % 924.20 Millionen Dollar 1.68 Millionen Dollar
85
eCash
(eCash)
(XEC)
 0.0000460000 0.0000425260 -0.55 ↓ % 904.95 Millionen Dollar 67.01 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179760000 0.0166184345 -1.23 ↓ % 886.23 Millionen Dollar 52.69 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.7644 0.7067 -1.95 ↓ % 860.63 Millionen Dollar 127.03 Millionen Dollar
88
Tezos
(Tezos)
(XTZ)
 0.8719 0.8061 -2.77 ↓ % 855.94 Millionen Dollar 45.74 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7738 0.7154 -5.28 ↓ % 846.05 Millionen Dollar 6.85 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.1365 1.0507 -4.78 ↓ % 827.37 Millionen Dollar 98.29 Millionen Dollar
91
Mina
(Mina)
(MINA)
 0.7439 0.6877 -5.72 ↓ % 820.88 Millionen Dollar 17.50 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2006300000 0.1854782218 -5.01 ↓ % 810.04 Millionen Dollar 44.47 Millionen Dollar
93
Ronin
(Ronin)
(RON)
 2.506 2.316 -3.68 ↓ % 806.85 Millionen Dollar 11.73 Millionen Dollar
94
Synthese
(Synthetix)
(SNX)
 2.371 2.192 -5.33 ↓ % 777.11 Millionen Dollar 29.81 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4024970000 0.3721000241 -2.23 ↓ % 768.09 Millionen Dollar 45.12 Millionen Dollar
96
ORDI
(ORDI)
(ORDI)
 36.46 33.71 -2.76 ↓ % 765.75 Millionen Dollar 173.77 Millionen Dollar
97
Helium
(Helium)
(HNT)
 4.695 4.341 -2.39 ↓ % 755.35 Millionen Dollar 6.66 Millionen Dollar
98
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0109490000 0.0101221206 -1.46 ↓ % 755.12 Millionen Dollar 616.12 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 7.983 7.380 -1.42 ↓ % 744.18 Millionen Dollar 3.53 Millionen Dollar
100
USDD
(USDD)
(USDD)
 0.9969 0.9216 -0.13 ↓ % 733.02 Millionen Dollar 6.06 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer