Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 70,597.83 65,038.67 5.22 ↑ % 1,390.87 Milliarde Dollar 57.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,765.11 3,468.63 21.64 ↑ % 452.29 Milliarde Dollar 46.23 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9211 -0.03 ↓ % 111.35 Milliarde Dollar 121.73 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 612.11 563.91 7.08 ↑ % 90.27 Milliarde Dollar 3.83 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 179.07 164.97 1.11 ↑ % 80.43 Milliarde Dollar 5.45 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9213 -0.01 ↓ % 33.21 Milliarde Dollar 12.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5436 0.5008 5.86 ↑ % 30.06 Milliarde Dollar 2.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1691800000 0.1558580901 11.40 ↑ % 24.43 Milliarde Dollar 2.53 Milliarde Dollar
9
Tonmünze
(Toncoin)
(TON)
 6.387 5.884 -0.16 ↓ % 22.19 Milliarde Dollar 341.05 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.5015 0.4620319941 7.41 ↑ % 17.89 Milliarde Dollar 650.63 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.65 37.45 13.31 ↑ % 15.58 Milliarde Dollar 922.42 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000239527 8.19 ↑ % 15.36 Milliarde Dollar 1.11 Milliarde Dollar
13
Polkadot
(Polkadot)
(DOT)
 7.584 6.986 8.21 ↑ % 10.90 Milliarde Dollar 346.02 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1237200000 0.1139777923 1.45 ↑ % 10.82 Milliarde Dollar 427.88 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 524.81 483.49 7.86 ↑ % 10.34 Milliarde Dollar 729.76 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.84 15.51 2.12 ↑ % 9.89 Milliarde Dollar 808.53 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 8.013 7.382 1.56 ↑ % 8.64 Milliarde Dollar 775.19 Millionen Dollar
18
Vieleck
(Polygon)
(MATIC)
 0.7477 0.6888 9.22 ↑ % 7.41 Milliarde Dollar 503.35 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 88.53 81.56 6.08 ↑ % 6.60 Milliarde Dollar 690.66 Millionen Dollar
20
Internet-Computer
(Internet Computer)
(ICP)
 13.57 12.50 6.80 ↑ % 6.30 Milliarde Dollar 143.94 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 9.420 8.679 22.49 ↑ % 5.64 Milliarde Dollar 392.68 Millionen Dollar
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.520 1.45 ↑ % 5.55 Milliarde Dollar 1.41 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9210 -0.02 ↓ % 5.35 Milliarde Dollar 872.98 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000120000 0.0000110551 32.40 ↑ % 5.24 Milliarde Dollar 3.28 Milliarde Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.35 29.80 15.45 ↑ % 4.76 Milliarde Dollar 886.28 Millionen Dollar
26
Rendering-Token
(Render)
(RNDR)
 10.92 10.06 7.01 ↑ % 4.24 Milliarde Dollar 534.41 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1154950000 0.1064004617 3.47 ↑ % 4.13 Milliarde Dollar 115.75 Millionen Dollar
28
Aptos
(Aptos)
(APT)
 9.311 8.578 12.51 ↑ % 4.05 Milliarde Dollar 230.13 Millionen Dollar
29
Unveränderliches X
(Immutable)
(IMX)
 2.501 2.304 8.54 ↑ % 3.71 Milliarde Dollar 94.45 Millionen Dollar
30
Kosmos
(Cosmos)
(ATOM)
 8.865 8.167 7.98 ↑ % 3.47 Milliarde Dollar 224.55 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9200 -0.17 ↓ % 3.46 Milliarde Dollar 10.19 Milliarde Dollar
32
Filecoin
(Filecoin)
(FIL)
 6.182 5.695 11.08 ↑ % 3.43 Milliarde Dollar 381.92 Millionen Dollar
33
Mantle
(Mantle)
(MNT)
 1.0483 0.9658 10.76 ↑ % 3.42 Milliarde Dollar 69.83 Millionen Dollar
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.1277840000 0.1177217767 5.10 ↑ % 3.40 Milliarde Dollar 17.68 Millionen Dollar
35
Stellar
(Stellar)
(XLM)
 0.1130120000 0.1041129831 6.53 ↑ % 3.27 Milliarde Dollar 86.58 Millionen Dollar
36
Der Graph
(The Graph)
(GRT)
 0.3428750000 0.3158756510 10.56 ↑ % 3.26 Milliarde Dollar 241.82 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.209 2.035 9.51 ↑ % 3.23 Milliarde Dollar 181.65 Millionen Dollar
38
Optimism
(Optimism)
(OP)
 2.964 2.730 17.52 ↑ % 3.22 Milliarde Dollar 680.16 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 1.2085 1.1133 24.12 ↑ % 3.21 Milliarde Dollar 1.30 Milliarde Dollar
40
Kaspa
(Kaspa)
(KAS)
 0.1321050000 0.1217025239 7.40 ↑ % 3.13 Milliarde Dollar 53.92 Millionen Dollar
41
OKB
(OKB)
(OKB)
 51.63 47.57 5.42 ↑ % 3.10 Milliarde Dollar 11.70 Millionen Dollar
42
Hersteller
(Maker)
(MKR)
 3,157.13 2,908.52 12.81 ↑ % 2.93 Milliarde Dollar 178.35 Millionen Dollar
43
Bittensor
(Bittensor)
(TAO)
 426.34 392.77 15.21 ↑ % 2.90 Milliarde Dollar 77.99 Millionen Dollar
44
Arweben
(Arweave)
(AR)
 44.03 40.56 -7.30 ↓ % 2.88 Milliarde Dollar 220.07 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 2.816 2.594 3.62 ↑ % 2.81 Milliarde Dollar 857.07 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0368320000 0.0339317010 7.24 ↑ % 2.68 Milliarde Dollar 87.77 Millionen Dollar
47
Sui
(Sui)
(SUI)
 1.1413 1.0514 4.03 ↑ % 2.67 Milliarde Dollar 298.45 Millionen Dollar
48
Monero
(Monero)
(XMR)
 141.36 130.23 5.12 ↑ % 2.61 Milliarde Dollar 73.53 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.80 25.61 8.88 ↑ % 2.60 Milliarde Dollar 186.00 Millionen Dollar
50
Fantom
(Fantom)
(FTM)
 0.8970 0.8264 0.60 ↑ % 2.51 Milliarde Dollar 540.93 Millionen Dollar
51
Theta-Netzwerk
(Theta Network)
(THETA)
 2.484 2.288 7.71 ↑ % 2.48 Milliarde Dollar 71.46 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 6.872 6.331 0.91 ↑ % 2.30 Milliarde Dollar 445.77 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000340000 0.0000313227 34.28 ↑ % 2.15 Milliarde Dollar 1.29 Milliarde Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002220000 0.0002045188 10.95 ↑ % 2.12 Milliarde Dollar 506.31 Millionen Dollar
55
Fetch.ai
(Fetch.ai)
(FET)
 2.503 2.306 11.59 ↑ % 2.12 Milliarde Dollar 462.17 Millionen Dollar
56
Lido DAO
(Lido DAO)
(LDO)
 2.329 2.146 35.22 ↑ % 2.08 Milliarde Dollar 491.10 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 9.690 8.927 11.30 ↑ % 1.77 Milliarde Dollar 153.96 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.4738040000 0.4364947778 5.84 ↑ % 1.72 Milliarde Dollar 598.38 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.5731 0.5280 9.04 ↑ % 1.68 Milliarde Dollar 179.53 Millionen Dollar
60
Core
(Core)
(CORE)
 1.8509 1.7051 4.35 ↑ % 1.65 Milliarde Dollar 83.53 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1985 1.1041 -0.66 ↓ % 1.62 Milliarde Dollar 245.24 Millionen Dollar
62
Bitget Token
(Bitget Token)
(BGB)
 1.1378 1.0482 3.65 ↑ % 1.59 Milliarde Dollar 54.00 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1902320000 0.1752523714 8.45 ↑ % 1.55 Milliarde Dollar 96.71 Millionen Dollar
64
Gala
(Gala)
(GALA)
 0.0409990000 0.0377705747 -5.99 ↓ % 1.47 Milliarde Dollar 892.28 Millionen Dollar
65
Fließen
(Flow)
(FLOW)
 0.9604 0.8848 9.54 ↑ % 1.45 Milliarde Dollar 56.33 Millionen Dollar
66
Aave
(Aave)
(AAVE)
 97.54 89.86 13.05 ↑ % 1.45 Milliarde Dollar 157.61 Millionen Dollar
67
Beam
(Beam)
(BEAM)
 0.0288050000 0.0265367791 12.10 ↑ % 1.42 Milliarde Dollar 69.64 Millionen Dollar
67
Starknet
(Starknet)
(STRK)
 1.2502 1.1518 15.27 ↑ % 1.43 Milliarde Dollar 283.04 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.56 65.00 7.59 ↑ % 1.39 Milliarde Dollar 58.04 Millionen Dollar
70
Akash-Netzwerk
(Akash Network)
(AKT)
 5.773 5.319 5.08 ↑ % 1.37 Milliarde Dollar 79.98 Millionen Dollar
71
SingularityNET
(SingularityNET)
(AGIX)
 1.0445 0.9622 10.77 ↑ % 1.34 Milliarde Dollar 162.66 Millionen Dollar
72
Ethena
(Ethena)
(ENA)
 0.8654 0.7973 20.42 ↑ % 1.32 Milliarde Dollar 609.94 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.9271 0.8541 0.53 ↑ % 1.29 Milliarde Dollar 250.69 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009213 5.60 ↑ % 1.21 Milliarde Dollar 35.87 Millionen Dollar
75
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.164 1.9940 12.26 ↑ % 1.21 Milliarde Dollar 58.77 Millionen Dollar
76
Menge
(Quant)
(QNT)
 99.50 91.66 4.66 ↑ % 1.20 Milliarde Dollar 29.37 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0288310000 0.0265607317 6.93 ↑ % 1.17 Milliarde Dollar 9.71 Millionen Dollar
78
Axie Infinity
(Axie Infinity)
(AXS)
 7.882 7.261 9.72 ↑ % 1.14 Milliarde Dollar 80.03 Millionen Dollar
79
Elrond
(MultiversX)
(EGLD)
 42.33 39.00 11.06 ↑ % 1.14 Milliarde Dollar 53.17 Millionen Dollar
80
Neo
(Neo)
(NEO)
 16.16 14.88 8.69 ↑ % 1.14 Milliarde Dollar 73.25 Millionen Dollar
81
Chiliz
(Chiliz)
(CHZ)
 0.1256600000 0.1157650290 7.11 ↑ % 1.12 Milliarde Dollar 92.84 Millionen Dollar
82
Worldcoin
(Worldcoin)
(WLD)
 5.117 4.714 7.54 ↑ % 1.10 Milliarde Dollar 451.75 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4665190000 0.4297834279 7.97 ↑ % 1.06 Milliarde Dollar 120.55 Millionen Dollar
84
eCash
(eCash)
(XEC)
 0.0000530000 0.0000488266 7.57 ↑ % 1.04 Milliarde Dollar 39.10 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.5703 0.5254 6.27 ↑ % 1.03 Milliarde Dollar 103.85 Millionen Dollar
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208330000 0.0191925262 5.62 ↑ % 1.03 Milliarde Dollar 85.91 Millionen Dollar
87
Ronin
(Ronin)
(RON)
 3.092 2.849 13.28 ↑ % 1.00 Milliarde Dollar 29.29 Millionen Dollar
88
EOS
(EOS)
(EOS)
 0.8821 0.8126 11.37 ↑ % 993.67 Millionen Dollar 189.29 Millionen Dollar
89
Tezos
(Tezos)
(XTZ)
 1.0009 0.9221 9.85 ↑ % 982.52 Millionen Dollar 50.40 Millionen Dollar
90
KuCoin-Token
(KuCoin Token)
(KCS)
 10.25 9.441 6.62 ↑ % 981.97 Millionen Dollar 2.69 Millionen Dollar
91
Synthese
(Synthetix)
(SNX)
 2.989 2.754 15.90 ↑ % 979.78 Millionen Dollar 68.51 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.2397060000 0.2208305907 8.25 ↑ % 968.37 Millionen Dollar 50.96 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8644 0.7964 4.92 ↑ % 946.51 Millionen Dollar 9.51 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 6.100 5.620 14.43 ↑ % 938.57 Millionen Dollar 318.16 Millionen Dollar
95
Mina
(Mina)
(MINA)
 0.8383 0.7723 6.78 ↑ % 928.67 Millionen Dollar 45.46 Millionen Dollar
96
Gnosis
(Gnosis)
(GNO)
 355.71 327.70 14.33 ↑ % 921.14 Millionen Dollar 26.02 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 43.39 39.97 10.09 ↑ % 911.17 Millionen Dollar 218.83 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4652210000 0.4285876376 7.76 ↑ % 887.79 Millionen Dollar 94.91 Millionen Dollar
99
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0124550000 0.0114742435 6.96 ↑ % 858.97 Millionen Dollar 483.20 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.4502 1.3360 10.80 ↑ % 812.10 Millionen Dollar 12.65 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer