Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
692
Everlyn AI
(Everlyn AI)
(LYN)
 0.1122540000 -0.80 ↓ % 5.92 ↑ % 6.33 ↑ % 28.70 Millionen Dollar 2.39 Millionen Dollar 0.0000000000
693
Hashflow
(Hashflow)
(HFT)
 0.0459890000 -0.07 ↓ % -1.61 ↓ % 1.19 ↑ % 28.70 Millionen Dollar 12.09 Millionen Dollar 0.0000000000
694
Origin Protocol
(Origin Protocol)
(OGN)
 0.0434610000 -0.03 ↓ % -3.55 ↓ % -6.47 ↓ % 28.65 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
695
Braintrust
(Braintrust)
(BTRST)
 0.1182970000 0.86 ↑ % -2.52 ↓ % 1.08 ↑ % 28.55 Millionen Dollar 160.78 Tausend Dollar 0.0000000000
696
OLAXBT
(OLAXBT)
(AIO)
 0.1234540000 0.09 ↑ % 0.81 ↑ % -24.52 ↓ % 28.43 Millionen Dollar 1.32 Milliarde Dollar 0.0000000000
697
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0000830000 -0.19 ↓ % 5.17 ↑ % -15.96 ↓ % 28.20 Millionen Dollar 576.28 Tausend Dollar 0.0000000000
698
SmarDex
(SmarDex)
(SDEX)
 0.0030220000 -0.02 ↓ % 1.19 ↑ % -9.07 ↓ % 28.17 Millionen Dollar 440.09 Tausend Dollar 0.0000000000
699
PePeonTron
(PePeonTron)
(PEPEONTRON)
 0.0280970000 0.03 ↑ % 0.13 ↑ % -5.66 ↓ % 28.10 Millionen Dollar 219.07 Tausend Dollar 0.0000000000
700
SuperRare
(SuperRare)
(RARE)
 0.0339290000 -1.01 ↓ % 0.49 ↑ % -1.01 ↓ % 27.98 Millionen Dollar 8.67 Millionen Dollar 0.0000000000
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.0000000000
701
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0322580000 -0.34 ↓ % -5.84 ↓ % -17.19 ↓ % 27.84 Millionen Dollar 424.54 Tausend Dollar 0.0000000000
702
Sleepless AI
(Sleepless AI)
(AI)
 0.0639030000 -0.64 ↓ % -0.28 ↓ % -10.17 ↓ % 27.84 Millionen Dollar 7.28 Millionen Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
703
Oho
(Oho)
(OHO)
 0.0011510000 -0.05 ↓ % 2.31 ↑ % -5.18 ↓ % 27.77 Millionen Dollar 214.56 Tausend Dollar 0.0000000000
704
Energy Web Token
(Energy Web Token)
(EWT)
 0.9188 -0.69 ↓ % 12.05 ↑ % 16.04 ↑ % 27.62 Millionen Dollar 404.17 Tausend Dollar 0.0000000000
705
DOGS
(DOGS)
(DOGS)
 0.0000530000 -0.61 ↓ % -0.47 ↓ % -0.28 ↓ % 27.55 Millionen Dollar 13.15 Millionen Dollar 0.0000000000
706
Electronic USD
(Electronic USD)
(eUSD)
 0.9999 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 27.49 Millionen Dollar 1.04 Tausend Dollar 0.0000000000
707
Yooldo
(Yooldo)
(ESPORTS)
 0.2173830000 -2.47 ↓ % -0.23 ↓ % 1.60 ↑ % 27.47 Millionen Dollar 8.80 Millionen Dollar 0.0000000000
708
ARPA
(ARPA)
(ARPA)
 0.0180510000 -0.01 ↓ % -1.06 ↓ % -1.27 ↓ % 27.43 Millionen Dollar 9.05 Millionen Dollar 0.0000000000
709
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0027420000 -0.26 ↓ % 0.88 ↑ % -5.25 ↓ % 27.42 Millionen Dollar 9.97 Millionen Dollar 0.0000000000
710
PolySwarm
(PolySwarm)
(NCT)
 0.0145100000 -0.30 ↓ % 4.16 ↑ % -7.63 ↓ % 27.36 Millionen Dollar 476.38 Tausend Dollar 0.0000000000
711
Alchemix
(Alchemix)
(ALCX)
 10.86 1.19 ↑ % 16.39 ↑ % 50.11 ↑ % 27.19 Millionen Dollar 41.10 Millionen Dollar 0.0000000000
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.0000000000
712
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.1177810000 -1.08 ↓ % 5.36 ↑ % 9.68 ↑ % 27.08 Millionen Dollar 2.76 Millionen Dollar 0.0000000000
713
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0706110000 -0.56 ↓ % -2.49 ↓ % -0.37 ↓ % 26.92 Millionen Dollar 4.04 Millionen Dollar 0.0000000000
714
Realio Network
(Realio Network)
(RIO)
 0.1668080000 0.50 ↑ % 2.91 ↑ % -10.59 ↓ % 26.88 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
715
INFINIT
(INFINIT)
(IN)
 0.0998690000 0.81 ↑ % 1.18 ↑ % -12.13 ↓ % 26.86 Millionen Dollar 15.44 Millionen Dollar 0.0000000000
716
Neutron
(Neutron)
(NTRN)
 0.0432410000 0.09 ↑ % 1.26 ↑ % -1.84 ↓ % 26.85 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
717
MovieBloc
(MovieBloc)
(MBL)
 0.0014140000 -0.16 ↓ % 6.12 ↑ % 2.90 ↑ % 26.77 Millionen Dollar 23.03 Millionen Dollar 0.0000000000
718
AO
(AO)
(AO)
 7.588 1.16 ↑ % 2.87 ↑ % 36.98 ↑ % 26.68 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
719
Hey Anon
(Hey Anon)
(ANON)
 1.9760 -3.27 ↓ % 9.11 ↑ % 48.00 ↑ % 26.54 Millionen Dollar 1.06 Millionen Dollar 0.0000000000
720
Velvet
(Velvet)
(VELVET)
 0.2138380000 0.23 ↑ % -0.72 ↓ % -15.37 ↓ % 26.38 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
721
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
 0.0026340000 0.18 ↑ % 1.02 ↑ % -17.02 ↓ % 26.34 Millionen Dollar 380.00 Tausend Dollar 0.0000000000
722
Ski Mask Dog
(Ski Mask Dog)
(SKI)
 0.0265820000 -0.69 ↓ % 12.16 ↑ % -5.90 ↓ % 26.30 Millionen Dollar 764.18 Tausend Dollar 0.0000000000
723
PIVX
(PIVX)
(PIVX)
 0.2671670000 0.18 ↑ % -3.16 ↓ % 1.49 ↑ % 26.20 Millionen Dollar 11.87 Millionen Dollar 0.0000000000
724
AVA (Travala)
(AVA (Travala))
(AVA)
 0.3738130000 -1.08 ↓ % 0.58 ↑ % 2.85 ↑ % 26.15 Millionen Dollar 7.14 Millionen Dollar 0.0000000000
725
MARBLEX
(MARBLEX)
(MBX)
 0.0997570000 0.13 ↑ % 0.62 ↑ % -0.98 ↓ % 26.11 Millionen Dollar 983.20 Tausend Dollar 0.0000000000
726
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0343100000 -0.65 ↓ % 1.91 ↑ % -1.37 ↓ % 25.87 Millionen Dollar 21.90 Millionen Dollar 0.0000000000
727
ZERA
(ZERA)
(ZERA)
 0.0268220000 0.53 ↑ % -14.81 ↓ % 43.84 ↑ % 25.84 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
728
Syscoin
(Syscoin)
(SYS)
 0.0305400000 0.26 ↑ % 0.32 ↑ % 8.59 ↑ % 25.79 Millionen Dollar 2.53 Millionen Dollar 0.0000000000
729
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0173230000 -0.58 ↓ % -0.34 ↓ % -21.23 ↓ % 25.68 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
730
Symbol
(Symbol)
(XYM)
 0.0041110000 -3.78 ↓ % 0.54 ↑ % -4.44 ↓ % 25.59 Millionen Dollar 279.36 Tausend Dollar 0.0000000000
731
Camp Network
(Camp Network)
(CAMP)
 0.0121470000 -1.20 ↓ % 0.31 ↑ % -0.21 ↓ % 25.58 Millionen Dollar 9.27 Millionen Dollar 0.0000000000
732
Catizen
(Catizen)
(CATI)
 0.0683610000 -0.76 ↓ % -2.25 ↓ % -8.84 ↓ % 25.43 Millionen Dollar 7.80 Millionen Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 0.0000000000
733
Towns
(Towns)
(TOWNS)
 0.0120410000 -1.66 ↓ % 17.32 ↑ % 11.24 ↑ % 25.40 Millionen Dollar 116.97 Millionen Dollar 0.0000000000
734
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 25.23 Millionen Dollar 10.70 Millionen Dollar 0.0000000000
735
EGL1
(EGL1)
(EGL1)
 0.0251950000 -0.28 ↓ % -3.15 ↓ % -23.74 ↓ % 25.19 Millionen Dollar 10.94 Millionen Dollar 0.0000000000
736
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.2516630000 -0.10 ↓ % -0.03 ↓ % -1.23 ↓ % 25.17 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
737
Humans.ai
(Humans.ai)
(HEART)
 0.0032010000 0.37 ↑ % -2.24 ↓ % -0.79 ↓ % 24.97 Millionen Dollar 462.85 Tausend Dollar 0.0000000000
738
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 672.29 0.01 ↑ % 0.18 ↑ % -1.39 ↓ % 24.89 Millionen Dollar 1.41 Millionen Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
739
Solend
(Solend)
(SLND)
 0.2488510000 0.00 % 0.88 ↑ % -3.40 ↓ % 24.80 Millionen Dollar 0.00 Dollar 0.0000000000
740
Automata Network
(Automata Network)
(ATA)
 0.0275890000 -0.04 ↓ % 0.07 ↑ % 2.34 ↑ % 24.75 Millionen Dollar 15.43 Millionen Dollar 0.0000000000
741
Wirex Token
(Wirex Token)
(WXT)
 0.0024670000 0.21 ↑ % -0.85 ↓ % 0.62 ↑ % 24.67 Millionen Dollar 262.64 Tausend Dollar 0.0000000000
742
Metadium
(Metadium)
(META)
 0.0142760000 0.25 ↑ % 4.51 ↑ % -2.32 ↓ % 24.60 Millionen Dollar 3.74 Millionen Dollar 0.0000000000
743
Lumia
(Lumia)
(LUMIA)
 0.1693790000 -0.43 ↓ % -1.78 ↓ % 20.83 ↑ % 24.42 Millionen Dollar 4.31 Millionen Dollar 0.0000000000
744
FUNToken
(FUNToken)
(FUN)
 0.0022520000 -0.23 ↓ % -0.28 ↓ % -28.96 ↓ % 24.34 Millionen Dollar 5.74 Millionen Dollar 0.0000000000
745
Marina Protocol
(Marina Protocol)
(BAY)
 0.1216060000 0.05 ↑ % -2.09 ↓ % 11.15 ↑ % 24.32 Millionen Dollar 289.45 Millionen Dollar 0.0000000000
746
Treehouse
(Treehouse)
(TREE)
 0.1556730000 -0.90 ↓ % -0.63 ↓ % -8.28 ↓ % 24.30 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
747
AKEDO
(AKEDO)
(AKE)
 0.0010610000 -0.58 ↓ % -4.34 ↓ % -19.13 ↓ % 24.19 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
748
Xphere
(Xphere)
(XP)
 0.0107910000 0.48 ↑ % -0.95 ↓ % 0.02 ↑ % 24.19 Millionen Dollar 1.71 Millionen Dollar 0.0000000000
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.0000000000
749
Highstreet
(Highstreet)
(HIGH)
 0.3109960000 -1.90 ↓ % -8.84 ↓ % 5.71 ↑ % 24.13 Millionen Dollar 43.07 Millionen Dollar 0.0000000000
750
OpenServ
(OpenServ)
(SERV)
 0.0329330000 0.75 ↑ % 4.81 ↑ % -19.56 ↓ % 24.04 Millionen Dollar 238.77 Tausend Dollar 0.0000000000
751
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
 4.012 -0.34 ↓ % -0.16 ↓ % -3.34 ↓ % 24.03 Millionen Dollar 136.54 Tausend Dollar 0.0000000000
752
Inverse Finance
(Inverse Finance)
(INV)
 33.97 -1.85 ↓ % 4.97 ↑ % -3.83 ↓ % 24.02 Millionen Dollar 482.97 Tausend Dollar 0.0000000000
753
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0039300000 0.29 ↑ % 5.16 ↑ % -1.04 ↓ % 23.99 Millionen Dollar 710.77 Tausend Dollar 0.0000000000
754
TrueFi
(TrueFi)
(TRU)
 0.0179060000 -0.15 ↓ % 0.87 ↑ % -2.50 ↓ % 23.80 Millionen Dollar 3.95 Millionen Dollar 0.0000000000
755
Nobody Sausage
(Nobody Sausage)
(NOBODY)
 0.0254240000 -0.09 ↓ % 13.20 ↑ % -8.43 ↓ % 23.80 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
756
saffron.finance
(saffron.finance)
(SFI)
 259.17 0.00 ↓ % -22.03 ↓ % -2.74 ↓ % 23.69 Millionen Dollar 933.99 Dollar 0.0000000000
757
Roam
(Roam)
(ROAM)
 0.0730060000 -0.24 ↓ % 4.00 ↑ % -9.87 ↓ % 23.68 Millionen Dollar 17.35 Millionen Dollar 0.0000000000
758
Access Protocol
(Access Protocol)
(ACS)
 0.0005310000 0.44 ↑ % 1.35 ↑ % -5.26 ↓ % 23.46 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
759
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.1252840000 -0.48 ↓ % -2.29 ↓ % -10.79 ↓ % 23.33 Millionen Dollar 42.22 Millionen Dollar 0.0000000000
760
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0233250000 -0.06 ↓ % 2.72 ↑ % -13.93 ↓ % 23.32 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 0.0000000000
761
Chainbase
(Chainbase)
(C)
 0.1040150000 -0.84 ↓ % 3.57 ↑ % -4.31 ↓ % 23.24 Millionen Dollar 17.64 Millionen Dollar 0.0000000000
762
Minswap
(Minswap)
(MIN)
 0.0131530000 1.39 ↑ % 1.85 ↑ % -1.93 ↓ % 23.12 Millionen Dollar 64.04 Tausend Dollar 0.0000000000
763
Fusionist
(Fusionist)
(ACE)
 0.2846600000 -1.25 ↓ % -0.65 ↓ % 1.28 ↑ % 23.11 Millionen Dollar 8.40 Millionen Dollar 0.0000000000
764
XION
(XION)
(XION)
 0.5447 0.34 ↑ % 0.38 ↑ % -7.01 ↓ % 23.09 Millionen Dollar 7.93 Millionen Dollar 0.0000000000
765
Initia
(Initia)
(INIT)
 0.1318210000 -1.78 ↓ % 0.59 ↑ % -4.51 ↓ % 22.95 Millionen Dollar 29.92 Millionen Dollar 0.0000000000
766
MOBOX
(MOBOX)
(MBOX)
 0.0458480000 0.04 ↑ % -4.49 ↓ % -1.42 ↓ % 22.94 Millionen Dollar 9.26 Millionen Dollar 0.0000000000
767
Starpower
(Starpower)
(STAR)
 0.1237150000 -0.35 ↓ % 0.55 ↑ % -7.41 ↓ % 22.92 Millionen Dollar 5.22 Millionen Dollar 0.0000000000
768
Phoenix
(Phoenix)
(PHB)
 0.3827000000 -0.32 ↓ % -0.81 ↓ % -8.10 ↓ % 22.90 Millionen Dollar 5.85 Millionen Dollar 0.0000000000
769
Abelian
(Abelian)
(ABEL)
 0.2110930000 1.42 ↑ % 20.93 ↑ % 70.47 ↑ % 22.89 Millionen Dollar 119.82 Tausend Dollar 0.0000000000
770
LimeWire
(LimeWire)
(LMWR)
 0.0566520000 0.28 ↑ % 2.65 ↑ % 7.11 ↑ % 22.84 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
771
Oobit
(Oobit)
(OBT)
 0.0228340000 0.28 ↑ % 8.19 ↑ % -20.16 ↓ % 22.83 Millionen Dollar 73.98 Tausend Dollar 0.0000000000
772
Epic Chain
(Epic Chain)
(EPIC)
 0.7584 -0.47 ↓ % -5.49 ↓ % -8.39 ↓ % 22.75 Millionen Dollar 17.64 Millionen Dollar 0.0000000000
773
SMART
(SMART)
(SMART)
 0.0033790000 0.26 ↑ % 1.21 ↑ % -18.88 ↓ % 22.71 Millionen Dollar 425.71 Tausend Dollar 0.0000000000
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.0000000000
774
NAVI Protocol
(NAVI Protocol)
(NAVX)
 0.0315190000 -0.40 ↓ % 2.07 ↑ % -3.17 ↓ % 22.69 Millionen Dollar 1.35 Millionen Dollar 0.0000000000
775
tao.bot
(tao.bot)
(TAOBOT)
 0.2951240000 -0.25 ↓ % 6.51 ↑ % -7.55 ↓ % 22.63 Millionen Dollar 41.46 Tausend Dollar 0.0000000000
776
Enso
(Enso)
(ENSO)
 1.0965 -0.70 ↓ % 0.16 ↑ % -15.10 ↓ % 22.58 Millionen Dollar 33.54 Millionen Dollar 0.0000000000
777
THENA
(THENA)
(THE)
 0.1892640000 -0.47 ↓ % -1.12 ↓ % -13.80 ↓ % 22.35 Millionen Dollar 9.51 Millionen Dollar 0.0000000000
778
Radworks
(Radworks)
(RAD)
 0.4314380000 -0.28 ↓ % -0.23 ↓ % -6.59 ↓ % 22.25 Millionen Dollar 7.79 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer