717 | | 0.0009310000 | 0.0008575748 | 0.00 % | 23.18 Millionen Dollar | 0.00 Dollar |
717 | | 33,841.48 | 31,172.50 | 1.63 ↑ % | 32.81 Millionen Dollar | 8.06 Tausend Dollar |
717 | | 0.0032100000 | 0.0029568369 | -8.26 ↓ % | 27.69 Millionen Dollar | 110.63 Millionen Dollar |
718 | | 14.82 | 13.65 | 6.01 ↑ % | 27.51 Millionen Dollar | 10.16 Millionen Dollar |
719 | | 0.9994 | 0.9206 | -0.02 ↓ % | 27.48 Millionen Dollar | 69.02 Tausend Dollar |
720 | | 0.0000000000 | 0.0000000000 | 0.75 ↑ % | 27.45 Millionen Dollar | 192.01 Tausend Dollar |
721 | | 257.74 | 237.41 | -4.36 ↓ % | 27.42 Millionen Dollar | 3.57 Millionen Dollar |
722 | | 0.0656690000 | 0.0604898830 | 1.67 ↑ % | 27.35 Millionen Dollar | 8.44 Millionen Dollar |
723 | | 0.2799650000 | 0.2578850003 | -5.99 ↓ % | 27.16 Millionen Dollar | 5.65 Millionen Dollar |
724 | | 0.0000000000 | 0.0000000000 | -10.83 ↓ % | 26.95 Millionen Dollar | 5.14 Millionen Dollar |
725 | | 35.90 | 33.07 | -5.21 ↓ % | 26.80 Millionen Dollar | 8.30 Tausend Dollar |
726 | | 38.99 | 35.91 | -5.39 ↓ % | 26.79 Millionen Dollar | 862.92 Tausend Dollar |
727 | | 0.0497050000 | 0.0457849158 | 10.14 ↑ % | 26.71 Millionen Dollar | 1.01 Millionen Dollar |
728 | | 0.0025000000 | 0.0023028325 | 0.00 % | 12.44 Millionen Dollar | 0.00 Dollar |
728 | | 0.1495310000 | 0.1377379386 | -4.11 ↓ % | 26.65 Millionen Dollar | 1.86 Millionen Dollar |
729 | | 0.0009670000 | 0.0008907356 | -4.54 ↓ % | 26.63 Millionen Dollar | 877.68 Tausend Dollar |
730 | | 0.0000000000 | 0.0000000000 | -6.17 ↓ % | 26.61 Millionen Dollar | 355.99 Tausend Dollar |
731 | | 0.0283930000 | 0.0261537293 | -8.77 ↓ % | 26.58 Millionen Dollar | 12.27 Millionen Dollar |
732 | | 0.0347170000 | 0.0319789744 | -6.16 ↓ % | 25.92 Millionen Dollar | 2.42 Millionen Dollar |
733 | | 0.0272970000 | 0.0251441675 | -28.98 ↓ % | 25.88 Millionen Dollar | 37.10 Millionen Dollar |
733 | | 1.4937 | 1.3759 | -13.93 ↓ % | 25.06 Millionen Dollar | 75.06 Tausend Dollar |
734 | | 0.0177640000 | 0.0163630066 | 13.17 ↑ % | 25.70 Millionen Dollar | 3.71 Millionen Dollar |
735 | | 4.616 | 4.252 | -9.37 ↓ % | 25.60 Millionen Dollar | 53.48 Millionen Dollar |
736 | | 0.0069980000 | 0.0064460887 | -2.67 ↓ % | 25.59 Millionen Dollar | 661.67 Tausend Dollar |
737 | | 0.0226410000 | 0.0208553723 | -0.12 ↓ % | 25.42 Millionen Dollar | 2.15 Tausend Dollar |
738 | | 0.2549310000 | 0.2348253568 | -0.48 ↓ % | 25.34 Millionen Dollar | 927.63 Tausend Dollar |
739 | | 0.1356920000 | 0.1249903790 | -1.67 ↓ % | 30.45 Millionen Dollar | 0.00 Dollar |
739 | | 0.0253390000 | 0.0233405891 | 7.23 ↑ % | 25.34 Millionen Dollar | 19.43 Millionen Dollar |
740 | | 0.3950270000 | 0.3638724056 | -2.92 ↓ % | 25.25 Millionen Dollar | 102.85 Tausend Dollar |
741 | | 0.1028840000 | 0.0947698476 | -0.15 ↓ % | 25.21 Millionen Dollar | 60.43 Tausend Dollar |
742 | | 0.6659 | 0.6134 | -5.39 ↓ % | 25.11 Millionen Dollar | 18.99 Tausend Dollar |
743 | | 0.0025400000 | 0.0023396778 | -6.99 ↓ % | 25.01 Millionen Dollar | 3.25 Millionen Dollar |
744 | | 0.0269490000 | 0.0248236132 | -9.43 ↓ % | 24.91 Millionen Dollar | 117.44 Tausend Dollar |
745 | | 0.0696920000 | 0.0641956010 | -5.74 ↓ % | 24.90 Millionen Dollar | 10.27 Millionen Dollar |
746 | | 0.8800 | 0.8106 | 7.98 ↑ % | 29.56 Millionen Dollar | 602.62 Tausend Dollar |
746 | | 0.0687000000 | 0.0632818371 | 0.03 ↑ % | 24.87 Millionen Dollar | 52.88 Tausend Dollar |
747 | | 65,308.33 | 60,157.66 | -0.37 ↓ % | 29.43 Millionen Dollar | 791.61 Tausend Dollar |
747 | | 0.0043510000 | 0.0040078497 | -1.92 ↓ % | 24.73 Millionen Dollar | 396.99 Tausend Dollar |
748 | | 0.0410890000 | 0.0378484338 | -3.42 ↓ % | 24.73 Millionen Dollar | 2.65 Millionen Dollar |
749 | AVA (AVA) (AVA) | 0.4521570000 | 0.4164967339 | -5.24 ↓ % | 24.70 Millionen Dollar | 431.35 Tausend Dollar |
750 | | 0.0283680000 | 0.0261307009 | 6.70 ↑ % | 24.65 Millionen Dollar | 412.39 Tausend Dollar |
751 | | 0.7587 | 0.6989 | 0.19 ↑ % | 24.60 Millionen Dollar | 231.16 Tausend Dollar |
752 | | 0.0868710000 | 0.0800197448 | 1.00 ↑ % | 24.59 Millionen Dollar | 13.94 Tausend Dollar |
753 | | 0.0705860000 | 0.0650190939 | -0.85 ↓ % | 24.56 Millionen Dollar | 367.60 Tausend Dollar |
754 | | 0.0343000000 | 0.0315948619 | -10.67 ↓ % | 24.50 Millionen Dollar | 6.56 Millionen Dollar |
755 | | 0.0003040000 | 0.0002800244 | 9.41 ↑ % | 24.48 Millionen Dollar | 341.35 Tausend Dollar |
756 | | 0.0266900000 | 0.0245850398 | -7.57 ↓ % | 24.47 Millionen Dollar | 135.17 Tausend Dollar |
757 | | 0.0339470000 | 0.0312697020 | -6.00 ↓ % | 24.37 Millionen Dollar | 417.78 Tausend Dollar |
758 | | 0.0357020000 | 0.0328862904 | -0.02 ↓ % | 24.20 Millionen Dollar | 399.00 Tausend Dollar |
759 | | 0.0887660000 | 0.0817652919 | -8.14 ↓ % | 24.15 Millionen Dollar | 400.02 Tausend Dollar |
760 | | 0.1164700000 | 0.1072843605 | -7.85 ↓ % | 24.19 Millionen Dollar | 305.80 Tausend Dollar |
760 | | 1.9930 | 1.8359 | 0.00 % | 7.97 Millionen Dollar | 0.00 Dollar |
761 | | 0.0041740000 | 0.0038448091 | -2.67 ↓ % | 24.18 Millionen Dollar | 114.50 Tausend Dollar |
762 | | 1.0710 | 0.9865 | 3.39 ↑ % | 24.18 Millionen Dollar | 580.57 Tausend Dollar |
763 | | 0.0705790000 | 0.0650126460 | -5.31 ↓ % | 24.00 Millionen Dollar | 870.40 Tausend Dollar |
764 | | 0.0622630000 | 0.0573525040 | -0.47 ↓ % | 23.96 Millionen Dollar | 24.55 Tausend Dollar |
765 | | 0.1653430000 | 0.1523028936 | -3.68 ↓ % | 23.82 Millionen Dollar | 6.47 Millionen Dollar |
766 | | 0.0109210000 | 0.0100596935 | -2.72 ↓ % | 23.77 Millionen Dollar | 361.56 Tausend Dollar |
767 | | 0.2048740000 | 0.1887162022 | 7.57 ↑ % | 23.64 Millionen Dollar | 5.26 Millionen Dollar |
768 | | 0.0000340000 | 0.0000313185 | -7.42 ↓ % | 23.62 Millionen Dollar | 2.51 Millionen Dollar |
769 | | 5.665 | 5.218 | -7.13 ↓ % | 23.56 Millionen Dollar | 21.81 Millionen Dollar |
770 | | 0.3916110000 | 0.3607258153 | 0.26 ↑ % | 23.44 Millionen Dollar | 6.23 Millionen Dollar |
771 | | 0.0144000000 | 0.0132643152 | -2.72 ↓ % | 23.37 Millionen Dollar | 4.18 Millionen Dollar |
772 | | 0.0243740000 | 0.0224516957 | -5.78 ↓ % | 23.16 Millionen Dollar | 5.02 Millionen Dollar |
773 | | 4.914 | 4.527 | -6.31 ↓ % | 22.93 Millionen Dollar | 3.00 Millionen Dollar |
773 | | 0.8232 | 0.7583 | 1.64 ↑ % | 26.72 Millionen Dollar | 808.19 Tausend Dollar |
774 | ZTX (ZTX) (ZTX) | 0.0056990000 | 0.0052495370 | -0.51 ↓ % | 22.88 Millionen Dollar | 1.78 Millionen Dollar |
775 | | 0.2996220000 | 0.2759917117 | -0.09 ↓ % | 22.85 Millionen Dollar | 0.00 Dollar |
776 | | 0.8519 | 0.7847 | -3.63 ↓ % | 22.84 Millionen Dollar | 594.26 Tausend Dollar |
777 | | 0.2565070000 | 0.2362770624 | -1.87 ↓ % | 22.83 Millionen Dollar | 400.37 Tausend Dollar |
778 | | 0.3930750000 | 0.3620743540 | -4.98 ↓ % | 22.66 Millionen Dollar | 1.05 Millionen Dollar |
779 | | 0.2233820000 | 0.2057645318 | -4.05 ↓ % | 22.50 Millionen Dollar | 441.80 Tausend Dollar |
780 | | 280.83 | 258.68 | -4.62 ↓ % | 22.47 Millionen Dollar | 516.78 Tausend Dollar |
781 | | 0.1486140000 | 0.1368932597 | -1.23 ↓ % | 22.42 Millionen Dollar | 8.46 Millionen Dollar |
781 | | 2.208 | 2.034 | 0.01 ↑ % | 11.33 Millionen Dollar | 0.00 Dollar |
782 | | 0.0280050000 | 0.0257963297 | -7.77 ↓ % | 22.28 Millionen Dollar | 3.78 Millionen Dollar |
783 | ASD (ASD) (ASD) | 0.0336970000 | 0.0310394187 | -1.99 ↓ % | 22.26 Millionen Dollar | 968.25 Tausend Dollar |
784 | | 0.1111310000 | 0.1023664314 | -5.23 ↓ % | 22.25 Millionen Dollar | 10.16 Millionen Dollar |
785 | | 0.6236 | 0.5744 | -4.85 ↓ % | 22.22 Millionen Dollar | 3.40 Millionen Dollar |
786 | | 0.0010960000 | 0.0010095618 | -3.88 ↓ % | 22.19 Millionen Dollar | 904.22 Dollar |
787 | | 0.0231000000 | 0.0212781723 | 12.21 ↑ % | 22.12 Millionen Dollar | 5.78 Millionen Dollar |
788 | | 0.0083290000 | 0.0076721168 | -3.60 ↓ % | 22.00 Millionen Dollar | 522.31 Tausend Dollar |
789 | | 9.836 | 9.060 | -7.95 ↓ % | 22.00 Millionen Dollar | 42.25 Tausend Dollar |
790 | | 0.0260770000 | 0.0240203852 | -8.38 ↓ % | 21.96 Millionen Dollar | 7.18 Millionen Dollar |
791 | | 0.0810840000 | 0.0746891482 | -0.76 ↓ % | 21.95 Millionen Dollar | 294.21 Tausend Dollar |
792 | SIX (SIX) (SIX) | 0.0257910000 | 0.0237569412 | -1.82 ↓ % | 21.95 Millionen Dollar | 955.35 Tausend Dollar |
793 | | 0.4158670000 | 0.3830688173 | 22.78 ↑ % | 21.87 Millionen Dollar | 5.39 Millionen Dollar |
794 | | 0.0270830000 | 0.0249470450 | -1.81 ↓ % | 21.82 Millionen Dollar | 966.65 Tausend Dollar |
795 | | 0.0021720000 | 0.0020007009 | -21.00 ↓ % | 21.72 Millionen Dollar | 163.16 Tausend Dollar |
796 | | 0.0604230000 | 0.0556576193 | -1.86 ↓ % | 21.68 Millionen Dollar | 596.13 Tausend Dollar |
797 | | 0.0228570000 | 0.0210543370 | -7.88 ↓ % | 21.65 Millionen Dollar | 200.08 Tausend Dollar |
798 | | 0.0227990000 | 0.0210009113 | -1.25 ↓ % | 21.47 Millionen Dollar | 294.32 Tausend Dollar |
799 | | 0.0007960000 | 0.0007332219 | -0.12 ↓ % | 21.40 Millionen Dollar | 1.29 Millionen Dollar |
800 | | 0.0969110000 | 0.0892679202 | -3.66 ↓ % | 21.35 Millionen Dollar | 435.70 Tausend Dollar |
801 | | 0.9708 | 0.8943 | 0.96 ↑ % | 20.96 Millionen Dollar | 4.01 Millionen Dollar |
802 | | 0.0215910000 | 0.0198881826 | -2.79 ↓ % | 20.94 Millionen Dollar | 488.25 Tausend Dollar |
803 | | 0.0754990000 | 0.0695446204 | -6.89 ↓ % | 20.81 Millionen Dollar | 1.48 Millionen Dollar |
804 | | 0.0831290000 | 0.0765728652 | -9.86 ↓ % | 20.74 Millionen Dollar | 3.11 Millionen Dollar |
805 | | 0.2177410000 | 0.2005684206 | -5.30 ↓ % | 20.73 Millionen Dollar | 7.97 Tausend Dollar |
806 | | 0.0602740000 | 0.0555203704 | -4.19 ↓ % | 20.72 Millionen Dollar | 1.20 Millionen Dollar |
Buna ziua
Hello,
How can I help you?