Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
694
Mondfluss
(Moonriver)
(MOVR)
 1.8421 1.60 ↑ % -13.68 ↓ % -20.81 ↓ % 19.65 Millionen Dollar 3.92 Millionen Dollar 1.5541
695
Avail
(Avail)
(AVAIL)
 0.0053380000 -0.54 ↓ % -1.96 ↓ % -12.32 ↓ % 19.62 Millionen Dollar 1.29 Millionen Dollar 0.0045032222
696
Chainbase
(Chainbase)
(C)
 0.0636230000 1.99 ↑ % -10.95 ↓ % -12.62 ↓ % 19.52 Millionen Dollar 4.09 Millionen Dollar 0.0536733808
697
Braintrust
(Braintrust)
(BTRST)
 0.0802390000 -0.41 ↓ % -11.79 ↓ % -23.54 ↓ % 19.37 Millionen Dollar 117.27 Tausend Dollar 0.0676909042
698
CoinEx Token
(CoinEx Token)
(CET)
 0.0271610000 0.46 ↑ % -4.93 ↓ % -6.05 ↓ % 19.25 Millionen Dollar 117.62 Tausend Dollar 0.0229134542
699
Catizen
(Catizen)
(CATI)
 0.0482060000 1.75 ↑ % -11.29 ↓ % -18.73 ↓ % 19.18 Millionen Dollar 5.41 Millionen Dollar 0.0406673529
700
Wibegram
(Wibegram)
(WIBE)
 0.9397 0.00 ↑ % -1.29 ↓ % 6.44 ↑ % 19.16 Millionen Dollar 1.26 Millionen Dollar 0.7927
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1452554901
701
MetaMUI
(MetaMUI)
(MMUI)
 0.0401970000 0.03 ↑ % 0.10 ↑ % -0.21 ↓ % 19.14 Millionen Dollar 502.68 Tausend Dollar 0.0339108324
702
Gods Unchained
(Gods Unchained)
(GODS)
 0.0456210000 1.44 ↑ % -10.55 ↓ % -15.36 ↓ % 19.08 Millionen Dollar 773.79 Tausend Dollar 0.0384866055
703
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.1045150000 2.52 ↑ % -7.36 ↓ % -2.96 ↓ % 19.00 Millionen Dollar 495.16 Tausend Dollar 0.0881705262
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.25
704
Realio Network
(Realio Network)
(RIO)
 0.1300600000 1.67 ↑ % -13.25 ↓ % -20.43 ↓ % 18.99 Millionen Dollar 1.67 Millionen Dollar 0.1097206970
705
StrikeX
(StrikeX)
(STRX)
 0.0216200000 -0.25 ↓ % -5.62 ↓ % -11.38 ↓ % 18.87 Millionen Dollar 15.24 Tausend Dollar 0.0182389779
706
AriaAI
(AriaAI)
(ARIA)
 0.0671260000 2.41 ↑ % -3.36 ↓ % -17.38 ↓ % 18.87 Millionen Dollar 2.36 Millionen Dollar 0.0566285676
707
Orchidee
(Orchid)
(OXT)
 0.0189140000 2.33 ↑ % -6.52 ↓ % -13.29 ↓ % 18.86 Millionen Dollar 2.18 Millionen Dollar 0.0159561530
708
Destra Network
(Destra Network)
(DSYNC)
 0.0192740000 5.09 ↑ % -8.71 ↓ % -32.52 ↓ % 18.79 Millionen Dollar 4.74 Millionen Dollar 0.0162598548
709
Sharp
(Sharp)
(SHARP)
 0.0069890000 1.29 ↑ % 5.16 ↑ % 4.60 ↑ % 18.78 Millionen Dollar 405.78 Tausend Dollar 0.0058960322
710
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1114840000 -0.01 ↓ % -0.06 ↓ % 0.15 ↑ % 18.78 Millionen Dollar 417.06 Tausend Dollar 0.0940496861
711
Solend
(Solend)
(SLND)
 0.1870950000 0.64 ↑ % -3.77 ↓ % -3.58 ↓ % 18.71 Millionen Dollar 1.80 Tausend Dollar 0.1578363355
712
Radworks
(Radworks)
(RAD)
 0.3154110000 -0.91 ↓ % 20.26 ↑ % 10.35 ↑ % 18.63 Millionen Dollar 85.69 Millionen Dollar 0.2660857662
713
Metadium
(Metadium)
(META)
 0.0107450000 4.49 ↑ % 4.41 ↑ % -10.14 ↓ % 18.56 Millionen Dollar 12.85 Millionen Dollar 0.0090646539
714
ARPA
(ARPA)
(ARPA)
 0.0121480000 2.05 ↑ % -3.12 ↓ % -13.48 ↓ % 18.46 Millionen Dollar 29.03 Millionen Dollar 0.0102482472
715
DeAgentAI
(DeAgentAI)
(AIA)
 0.1254470000 0.53 ↑ % -26.11 ↓ % -42.11 ↓ % 18.42 Millionen Dollar 9.89 Millionen Dollar 0.1058290964
716
Avici
(Avici)
(AVICI)
 1.4257 0.66 ↑ % -11.41 ↓ % -46.67 ↓ % 18.39 Millionen Dollar 3.00 Millionen Dollar 1.2027
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007854065
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,549.21
717
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0082720000 1.36 ↑ % -6.91 ↓ % -7.69 ↓ % 18.36 Millionen Dollar 6.80 Millionen Dollar 0.0069783916
718
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 89.19 0.01 ↑ % 0.04 ↑ % -0.38 ↓ % 18.32 Millionen Dollar 1.10 Millionen Dollar 75.24
719
BENQI
(BENQI)
(QI)
 0.0025420000 1.26 ↑ % -5.46 ↓ % -15.35 ↓ % 18.30 Millionen Dollar 1.33 Millionen Dollar 0.0021444719
720
Fusionist
(Fusionist)
(ACE)
 0.2102050000 2.22 ↑ % -8.77 ↓ % -14.16 ↓ % 18.30 Millionen Dollar 14.55 Millionen Dollar 0.1773323013
721
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 62.09 -0.86 ↓ % -2.70 ↓ % -12.44 ↓ % 18.29 Millionen Dollar 7.07 Millionen Dollar 52.38
722
SynFutures
(SynFutures)
(F)
 0.0055070000 2.03 ↑ % -10.48 ↓ % -21.50 ↓ % 18.19 Millionen Dollar 7.51 Millionen Dollar 0.0046457933
723
Mondstrahl
(Moonbeam)
(GLMR)
 0.0173160000 1.53 ↑ % -8.09 ↓ % -19.53 ↓ % 18.06 Millionen Dollar 3.09 Millionen Dollar 0.0146080547
724
StakeStone
(StakeStone)
(STO)
 0.0800550000 2.04 ↑ % -7.86 ↓ % -2.46 ↓ % 18.04 Millionen Dollar 19.77 Millionen Dollar 0.0675356789
725
Symbol
(Symbol)
(XYM)
 0.0028390000 2.31 ↑ % -14.42 ↓ % -26.22 ↓ % 18.02 Millionen Dollar 336.37 Tausend Dollar 0.0023950258
726
FLock.io
(FLock.io)
(FLOCK)
 0.0630210000 0.76 ↑ % -13.78 ↓ % -27.92 ↓ % 17.99 Millionen Dollar 7.58 Millionen Dollar 0.0531655239
727
Polyhedra Network
(Polyhedra Network)
(ZKJ)
 0.0310000000 1.85 ↑ % -9.34 ↓ % -15.34 ↓ % 17.98 Millionen Dollar 3.58 Millionen Dollar 0.0261520960
728
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 427.34 -0.08 ↓ % -0.51 ↓ % -4.38 ↓ % 17.95 Millionen Dollar 514.72 Tausend Dollar 360.51
729
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0834770000 0.43 ↑ % -15.50 ↓ % -22.58 ↓ % 17.95 Millionen Dollar 9.86 Millionen Dollar 0.0704225328
730
Folks Finance
(Folks Finance)
(FOLKS)
 1.4705 -0.88 ↓ % -23.91 ↓ % -39.59 ↓ % 17.94 Millionen Dollar 8.01 Millionen Dollar 1.2406
731
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0179160000 2.82 ↑ % -6.25 ↓ % -25.92 ↓ % 17.90 Millionen Dollar 2.69 Millionen Dollar 0.0151142243
732
JOE
(JOE)
(JOE)
 0.0443340000 1.78 ↑ % -7.15 ↓ % -21.38 ↓ % 17.89 Millionen Dollar 3.25 Millionen Dollar 0.0374008717
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2601
733
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,798.27 0.23 ↑ % -1.74 ↓ % -4.58 ↓ % 17.84 Millionen Dollar 3.31 Millionen Dollar 4,047.89
734
Elastos
(Elastos)
(ELA)
 0.7688 1.35 ↑ % -4.79 ↓ % -8.59 ↓ % 17.73 Millionen Dollar 711.73 Tausend Dollar 0.6486
735
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0208340000 1.48 ↑ % -12.04 ↓ % -19.31 ↓ % 17.56 Millionen Dollar 4.94 Millionen Dollar 0.0175758957
736
Inverse Finance
(Inverse Finance)
(INV)
 24.16 1.00 ↑ % -5.47 ↓ % -14.06 ↓ % 17.53 Millionen Dollar 153.15 Tausend Dollar 20.38
737
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0019090000 0.38 ↑ % -7.42 ↓ % -19.51 ↓ % 17.41 Millionen Dollar 219.16 Tausend Dollar 0.0016104629
738
SuperRare
(SuperRare)
(RARE)
 0.0210120000 1.43 ↑ % -12.11 ↓ % -20.72 ↓ % 17.33 Millionen Dollar 18.34 Millionen Dollar 0.0177260594
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1144719423
739
Janction
(Janction)
(JCT)
 0.0015060000 1.70 ↑ % -8.20 ↓ % -12.45 ↓ % 17.30 Millionen Dollar 3.17 Millionen Dollar 0.0012704857
740
Degen
(Degen)
(DEGEN)
 0.0008190000 1.85 ↑ % -9.65 ↓ % -22.68 ↓ % 17.14 Millionen Dollar 4.13 Millionen Dollar 0.0006909215
741
zkPass
(zkPass)
(ZKP)
 0.0848850000 2.03 ↑ % -13.73 ↓ % -33.62 ↓ % 17.12 Millionen Dollar 21.13 Millionen Dollar 0.0716103442
742
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1748820000 1.28 ↑ % -15.24 ↓ % -20.55 ↓ % 17.05 Millionen Dollar 1.50 Millionen Dollar 0.1475332533
743
STBL
(STBL)
(STBL)
 0.0340720000 1.55 ↑ % -12.32 ↓ % -20.73 ↓ % 17.04 Millionen Dollar 6.86 Millionen Dollar 0.0287436844
744
Eclipse
(Eclipse)
(ES)
 0.1283600000 4.50 ↑ % -9.38 ↓ % -17.32 ↓ % 17.03 Millionen Dollar 9.12 Millionen Dollar 0.1082865498
745
SUPRA
(SUPRA)
(SUPRA)
 0.0007390000 0.34 ↑ % -7.69 ↓ % -6.60 ↓ % 17.02 Millionen Dollar 1.01 Millionen Dollar 0.0006234322
746
Lava Network
(Lava Network)
(LAVA)
 0.0641000000 0.70 ↑ % -6.03 ↓ % -27.29 ↓ % 16.95 Millionen Dollar 2.40 Millionen Dollar 0.0540757856
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7424
747
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0771100000 2.00 ↑ % -13.70 ↓ % -26.90 ↓ % 16.96 Millionen Dollar 15.87 Millionen Dollar 0.0650512298
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,095.15
748
Energy Web Token
(Energy Web Token)
(EWT)
 0.5632 0.04 ↑ % -2.73 ↓ % -17.25 ↓ % 16.93 Millionen Dollar 418.12 Tausend Dollar 0.4751439344
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8519
749
INFINIT
(INFINIT)
(IN)
 0.0584830000 0.43 ↑ % -8.33 ↓ % -29.96 ↓ % 16.88 Millionen Dollar 12.61 Millionen Dollar 0.0493371945
750
Capybobo
(Capybobo)
(PYBOBO)
 0.0009790000 -0.40 ↓ % -0.50 ↓ % 29.65 ↑ % 16.84 Millionen Dollar 48.28 Millionen Dollar 0.0008259001
751
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0187330000 2.93 ↑ % -8.14 ↓ % -21.30 ↓ % 16.81 Millionen Dollar 7.13 Millionen Dollar 0.0158034585
752
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 691.11 0.06 ↑ % 0.08 ↑ % 0.56 ↑ % 16.69 Millionen Dollar 3.27 Millionen Dollar 583.03
753
Origin Protocol
(Origin Protocol)
(OGN)
 0.0253320000 1.21 ↑ % -8.86 ↓ % -16.31 ↓ % 16.67 Millionen Dollar 5.64 Millionen Dollar 0.0213704805
754
DIAM
(DIAM)
(DIAM)
 0.0089930000 -0.14 ↓ % 0.46 ↑ % -2.19 ↓ % 16.54 Millionen Dollar 334.59 Tausend Dollar 0.0075866387
755
KernelDAO
(KernelDAO)
(KERNEL)
 0.0573480000 0.88 ↑ % -17.18 ↓ % -25.17 ↓ % 16.42 Millionen Dollar 8.31 Millionen Dollar 0.0483796904
756
Nillion
(Nillion)
(NIL)
 0.0540480000 1.74 ↑ % -13.35 ↓ % -24.00 ↓ % 16.41 Millionen Dollar 4.90 Millionen Dollar 0.0455957576
757
MARBLEX
(MARBLEX)
(MBX)
 0.0609890000 0.13 ↑ % -6.60 ↓ % -16.55 ↓ % 16.40 Millionen Dollar 251.13 Tausend Dollar 0.0514512962
758
Mubarak
(Mubarak)
(MUBARAK)
 0.0163860000 1.58 ↑ % -10.52 ↓ % -16.59 ↓ % 16.39 Millionen Dollar 15.62 Millionen Dollar 0.0138234918
759
Delle
(Dent)
(DENT)
 0.0001630000 1.54 ↑ % -6.68 ↓ % -15.40 ↓ % 16.30 Millionen Dollar 1.79 Millionen Dollar 0.0001375094
760
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.6072 -2.56 ↓ % 6.22 ↑ % -2.28 ↓ % 16.28 Millionen Dollar 85.65 Millionen Dollar 0.5123
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.6814
761
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.3602490000 1.85 ↑ % -8.91 ↓ % -20.13 ↓ % 16.21 Millionen Dollar 4.30 Millionen Dollar 0.3039118204
762
Collector Crypt
(Collector Crypt)
(CARDS)
 0.0425070000 1.30 ↑ % -1.50 ↓ % -22.96 ↓ % 16.16 Millionen Dollar 1.49 Millionen Dollar 0.0358595853
763
OWB
(OWB)
(OWB)
 0.0354600000 3.02 ↑ % 13.01 ↑ % -3.31 ↓ % 16.14 Millionen Dollar 299.80 Tausend Dollar 0.0299146234
764
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 95.53 0.03 ↑ % -0.45 ↓ % 1.14 ↑ % 16.09 Millionen Dollar 1.09 Millionen Dollar 80.59
765
ULTILAND
(ULTILAND)
(ARTX)
 0.3791810000 0.91 ↑ % -28.18 ↓ % 10.24 ↑ % 16.08 Millionen Dollar 30.37 Millionen Dollar 0.3198831585
766
DOGS
(DOGS)
(DOGS)
 0.0000310000 1.10 ↑ % -8.83 ↓ % -21.43 ↓ % 16.06 Millionen Dollar 8.89 Millionen Dollar 0.0000261521
767
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0233120000 2.51 ↑ % -8.11 ↓ % -20.62 ↓ % 16.04 Millionen Dollar 4.26 Millionen Dollar 0.0196663762
768
Dolomite
(Dolomite)
(DOLO)
 0.0362650000 1.17 ↑ % -14.74 ↓ % -36.19 ↓ % 16.02 Millionen Dollar 7.14 Millionen Dollar 0.0305937342
769
SideShift Token
(SideShift Token)
(XAI)
 0.1104560000 -0.58 ↓ % 0.43 ↑ % -0.66 ↓ % 15.94 Millionen Dollar 2.78 Tausend Dollar 0.0931824489
770
Initia
(Initia)
(INIT)
 0.0876280000 1.53 ↑ % -18.62 ↓ % -2.01 ↓ % 15.84 Millionen Dollar 74.22 Millionen Dollar 0.0739243828
771
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 2.01 ↑ % -12.54 ↓ % -23.39 ↓ % 15.81 Millionen Dollar 5.56 Millionen Dollar 0.0000016872
772
Gems
(Gems)
(GEMS)
 0.0262770000 1.46 ↑ % -9.44 ↓ % -17.78 ↓ % 15.74 Millionen Dollar 687.84 Tausend Dollar 0.0221676976
773
Hashflow
(Hashflow)
(HFT)
 0.0225870000 2.69 ↑ % -8.55 ↓ % -13.78 ↓ % 15.72 Millionen Dollar 9.98 Millionen Dollar 0.0190547546
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.6945
774
Owlto Finance
(Owlto Finance)
(OWL)
 0.0474020000 -3.11 ↓ % -13.70 ↓ % -22.40 ↓ % 15.64 Millionen Dollar 2.33 Milliarde Dollar 0.0399890856
775
Hermez Network
(Hermez Network)
(HEZ)
 3.316 0.85 ↑ % -2.10 ↓ % -4.58 ↓ % 15.59 Millionen Dollar 140.61 Tausend Dollar 2.798
776
Starpower
(Starpower)
(STAR)
 0.0836490000 0.24 ↑ % 0.40 ↑ % -2.97 ↓ % 15.55 Millionen Dollar 57.37 Millionen Dollar 0.0705676348
777
Spacecoin
(Spacecoin)
(SPACE)
 0.0072220000 1.41 ↑ % -20.54 ↓ % -60.57 ↓ % 15.54 Millionen Dollar 127.31 Millionen Dollar 0.0060925948
778
Hunt Town
(Hunt Town)
(HUNT)
 0.1230970000 1.11 ↑ % -7.75 ↓ % -13.96 ↓ % 15.53 Millionen Dollar 1.90 Millionen Dollar 0.1038465988
779
WAR
(WAR)
(WAR)
 0.0155290000 17.34 ↑ % -31.62 ↓ % 271.97 ↑ % 15.53 Millionen Dollar 8.74 Millionen Dollar 0.0131005129
780
Felysyum
(Felysyum)
(FELY)
 0.3543540000 0.55 ↑ % -0.17 ↓ % 0.39 ↑ % 15.51 Millionen Dollar 58.28 Tausend Dollar 0.2989387041
781
ROGin AI
(ROGin AI)
(ROG)
 0.2314630000 -0.01 ↓ % -2.31 ↓ % -7.38 ↓ % 15.51 Millionen Dollar 15.17 Tausend Dollar 0.1952658902
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.8629
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer