Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
717
Bankera
(Bankera)
(BNK)
0.0009310000 0.0008575748 0.00 % 23.18 Millionen Dollar 0.00 Dollar
717
Huobi BTC
(Huobi BTC)
(HBTC)
33,841.48 31,172.50 1.63 % 32.81 Millionen Dollar 8.06 Tausend Dollar
717
TROY
(TROY)
(TROY)
0.0032100000 0.0029568369 -8.26 % 27.69 Millionen Dollar 110.63 Millionen Dollar
718
Cream Finance
(Cream Finance)
(CREAM)
14.82 13.65 6.01 % 27.51 Millionen Dollar 10.16 Millionen Dollar
719
Electronic USD
(Electronic USD)
(eUSD)
0.9994 0.9206 -0.02 % 27.48 Millionen Dollar 69.02 Tausend Dollar
720
Jesus Coin
(Jesus Coin)
(JESUS)
0.0000000000 0.0000000000 0.75 % 27.45 Millionen Dollar 192.01 Tausend Dollar
721
Doge Killer
(Doge Killer)
(LEASH)
257.74 237.41 -4.36 % 27.42 Millionen Dollar 3.57 Millionen Dollar
722
Moss Coin
(Moss Coin)
(MOC)
0.0656690000 0.0604898830 1.67 % 27.35 Millionen Dollar 8.44 Millionen Dollar
723
Self Chain
(Self Chain)
(SLF)
0.2799650000 0.2578850003 -5.99 % 27.16 Millionen Dollar 5.65 Millionen Dollar
724
Bitgert
(Bitgert)
(BRISE)
0.0000000000 0.0000000000 -10.83 % 26.95 Millionen Dollar 5.14 Millionen Dollar
725
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
35.90 33.07 -5.21 % 26.80 Millionen Dollar 8.30 Tausend Dollar
726
Harvest Finance
(Harvest Finance)
(FARM)
38.99 35.91 -5.39 % 26.79 Millionen Dollar 862.92 Tausend Dollar
727
Dora Factory
(Dora Factory)
(DORA)
0.0497050000 0.0457849158 10.14 % 26.71 Millionen Dollar 1.01 Millionen Dollar
728
Alpha Coin
(Alpha Coin)
(ALPHA)
0.0025000000 0.0023028325 0.00 % 12.44 Millionen Dollar 0.00 Dollar
728
Tranchess
(Tranchess)
(CHESS)
0.1495310000 0.1377379386 -4.11 % 26.65 Millionen Dollar 1.86 Millionen Dollar
729
DEAPcoin
(DEAPcoin)
(DEP)
0.0009670000 0.0008907356 -4.54 % 26.63 Millionen Dollar 877.68 Tausend Dollar
730
Kishu Inu
(Kishu Inu)
(KISHU)
0.0000000000 0.0000000000 -6.17 % 26.61 Millionen Dollar 355.99 Tausend Dollar
731
Billy
(Billy)
(BILLY)
0.0283930000 0.0261537293 -8.77 % 26.58 Millionen Dollar 12.27 Millionen Dollar
732
Quickswap [New]
(Quickswap [New])
(QUICK)
0.0347170000 0.0319789744 -6.16 % 25.92 Millionen Dollar 2.42 Millionen Dollar
733
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
0.0272970000 0.0251441675 -28.98 % 25.88 Millionen Dollar 37.10 Millionen Dollar
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
1.4937 1.3759 -13.93 % 25.06 Millionen Dollar 75.06 Tausend Dollar
734
The Root Network
(The Root Network)
(ROOT)
0.0177640000 0.0163630066 13.17 % 25.70 Millionen Dollar 3.71 Millionen Dollar
735
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
4.616 4.252 -9.37 % 25.60 Millionen Dollar 53.48 Millionen Dollar
736
Samoyedcoin
(Samoyedcoin)
(SAMO)
0.0069980000 0.0064460887 -2.67 % 25.59 Millionen Dollar 661.67 Tausend Dollar
737
BFG Token
(BFG Token)
(BFG)
0.0226410000 0.0208553723 -0.12 % 25.42 Millionen Dollar 2.15 Tausend Dollar
738
Polkastarter
(Polkastarter)
(POLS)
0.2549310000 0.2348253568 -0.48 % 25.34 Millionen Dollar 927.63 Tausend Dollar
739
Venus XVS
(Venus XVS)
(vXVS)
0.1356920000 0.1249903790 -1.67 % 30.45 Millionen Dollar 0.00 Dollar
739
Fartcoin
(Fartcoin)
(FARTCOIN)
0.0253390000 0.0233405891 7.23 % 25.34 Millionen Dollar 19.43 Millionen Dollar
740
Sovryn
(Sovryn)
(SOV)
0.3950270000 0.3638724056 -2.92 % 25.25 Millionen Dollar 102.85 Tausend Dollar
741
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
0.1028840000 0.0947698476 -0.15 % 25.21 Millionen Dollar 60.43 Tausend Dollar
742
Save
(Save)
(SLND)
0.6659 0.6134 -5.39 % 25.11 Millionen Dollar 18.99 Tausend Dollar
743
Verasity
(Verasity)
(VRA)
0.0025400000 0.0023396778 -6.99 % 25.01 Millionen Dollar 3.25 Millionen Dollar
744
ChainSwap
(ChainSwap)
(CSWAP)
0.0269490000 0.0248236132 -9.43 % 24.91 Millionen Dollar 117.44 Tausend Dollar
745
Masa
(Masa)
(MASA)
0.0696920000 0.0641956010 -5.74 % 24.90 Millionen Dollar 10.27 Millionen Dollar
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
0.8800 0.8106 7.98 % 29.56 Millionen Dollar 602.62 Tausend Dollar
746
WeBuy
(WeBuy)
(WE)
0.0687000000 0.0632818371 0.03 % 24.87 Millionen Dollar 52.88 Tausend Dollar
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
65,308.33 60,157.66 -0.37 % 29.43 Millionen Dollar 791.61 Tausend Dollar
747
AhaToken
(AhaToken)
(AHT)
0.0043510000 0.0040078497 -1.92 % 24.73 Millionen Dollar 396.99 Tausend Dollar
748
PlayDapp
(PlayDapp)
(PDA)
0.0410890000 0.0378484338 -3.42 % 24.73 Millionen Dollar 2.65 Millionen Dollar
749
AVA
(AVA)
(AVA)
0.4521570000 0.4164967339 -5.24 % 24.70 Millionen Dollar 431.35 Tausend Dollar
750
StrikeX
(StrikeX)
(STRX)
0.0283680000 0.0261307009 6.70 % 24.65 Millionen Dollar 412.39 Tausend Dollar
751
XSGD
(XSGD)
(XSGD)
0.7587 0.6989 0.19 % 24.60 Millionen Dollar 231.16 Tausend Dollar
752
AXEL
(AXEL)
(AXEL)
0.0868710000 0.0800197448 1.00 % 24.59 Millionen Dollar 13.94 Tausend Dollar
753
VAIOT
(VAIOT)
(VAI)
0.0705860000 0.0650190939 -0.85 % 24.56 Millionen Dollar 367.60 Tausend Dollar
754
Shrapnel
(Shrapnel)
(SHRAP)
0.0343000000 0.0315948619 -10.67 % 24.50 Millionen Dollar 6.56 Millionen Dollar
755
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
0.0003040000 0.0002800244 9.41 % 24.48 Millionen Dollar 341.35 Tausend Dollar
756
Cornucopias
(Cornucopias)
(COPI)
0.0266900000 0.0245850398 -7.57 % 24.47 Millionen Dollar 135.17 Tausend Dollar
757
SaucerSwap
(SaucerSwap)
(SAUCE)
0.0339470000 0.0312697020 -6.00 % 24.37 Millionen Dollar 417.78 Tausend Dollar
758
MiraclePlay
(MiraclePlay)
(MPT)
0.0357020000 0.0328862904 -0.02 % 24.20 Millionen Dollar 399.00 Tausend Dollar
759
AIT Protocol
(AIT Protocol)
(AIT)
0.0887660000 0.0817652919 -8.14 % 24.15 Millionen Dollar 400.02 Tausend Dollar
760
LinqAI
(LinqAI)
(LNQ)
0.1164700000 0.1072843605 -7.85 % 24.19 Millionen Dollar 305.80 Tausend Dollar
760
Global Coin Research
(Global Coin Research)
(GCR)
1.9930 1.8359 0.00 % 7.97 Millionen Dollar 0.00 Dollar
761
Stronghold Token
(Stronghold Token)
(SHX)
0.0041740000 0.0038448091 -2.67 % 24.18 Millionen Dollar 114.50 Tausend Dollar
762
Propchain
(Propchain)
(PROPC)
1.0710 0.9865 3.39 % 24.18 Millionen Dollar 580.57 Tausend Dollar
763
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
0.0705790000 0.0650126460 -5.31 % 24.00 Millionen Dollar 870.40 Tausend Dollar
764
Coreum
(Coreum)
(COREUM)
0.0622630000 0.0573525040 -0.47 % 23.96 Millionen Dollar 24.55 Tausend Dollar
765
AdEx
(AdEx)
(ADX)
0.1653430000 0.1523028936 -3.68 % 23.82 Millionen Dollar 6.47 Millionen Dollar
766
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
0.0109210000 0.0100596935 -2.72 % 23.77 Millionen Dollar 361.56 Tausend Dollar
767
NEOPIN
(NEOPIN)
(NPT)
0.2048740000 0.1887162022 7.57 % 23.64 Millionen Dollar 5.26 Millionen Dollar
768
BOB (ETH)
(BOB (ETH))
(BOB)
0.0000340000 0.0000313185 -7.42 % 23.62 Millionen Dollar 2.51 Millionen Dollar
769
OG Fan Token
(OG Fan Token)
(OG)
5.665 5.218 -7.13 % 23.56 Millionen Dollar 21.81 Millionen Dollar
770
BurgerCities
(BurgerCities)
(BURGER)
0.3916110000 0.3607258153 0.26 % 23.44 Millionen Dollar 6.23 Millionen Dollar
771
IRISnet
(IRISnet)
(IRIS)
0.0144000000 0.0132643152 -2.72 % 23.37 Millionen Dollar 4.18 Millionen Dollar
772
Multibit
(Multibit)
(MUBI)
0.0243740000 0.0224516957 -5.78 % 23.16 Millionen Dollar 5.02 Millionen Dollar
773
Wing Finance
(Wing Finance)
(WING)
4.914 4.527 -6.31 % 22.93 Millionen Dollar 3.00 Millionen Dollar
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
0.8232 0.7583 1.64 % 26.72 Millionen Dollar 808.19 Tausend Dollar
774
ZTX
(ZTX)
(ZTX)
0.0056990000 0.0052495370 -0.51 % 22.88 Millionen Dollar 1.78 Millionen Dollar
775
XeniosCoin
(XeniosCoin)
(XNC)
0.2996220000 0.2759917117 -0.09 % 22.85 Millionen Dollar 0.00 Dollar
776
Alpha Quark Token
(Alpha Quark Token)
(AQT)
0.8519 0.7847 -3.63 % 22.84 Millionen Dollar 594.26 Tausend Dollar
777
Fluence
(Fluence)
(FLT)
0.2565070000 0.2362770624 -1.87 % 22.83 Millionen Dollar 400.37 Tausend Dollar
778
Neon EVM
(Neon EVM)
(NEON)
0.3930750000 0.3620743540 -4.98 % 22.66 Millionen Dollar 1.05 Millionen Dollar
779
Commune AI
(Commune AI)
(COMAI)
0.2233820000 0.2057645318 -4.05 % 22.50 Millionen Dollar 441.80 Tausend Dollar
780
Bullige Finanzen
(Beefy)
(BIFI)
280.83 258.68 -4.62 % 22.47 Millionen Dollar 516.78 Tausend Dollar
781
Alpaca Finance
(Alpaca Finance)
(ALPACA)
0.1486140000 0.1368932597 -1.23 % 22.42 Millionen Dollar 8.46 Millionen Dollar
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 2.034 0.01 % 11.33 Millionen Dollar 0.00 Dollar
782
FIO Protocol
(FIO Protocol)
(FIO)
0.0280050000 0.0257963297 -7.77 % 22.28 Millionen Dollar 3.78 Millionen Dollar
783
ASD
(ASD)
(ASD)
0.0336970000 0.0310394187 -1.99 % 22.26 Millionen Dollar 968.25 Tausend Dollar
784
Orderly Network
(Orderly Network)
(ORDER)
0.1111310000 0.1023664314 -5.23 % 22.25 Millionen Dollar 10.16 Millionen Dollar
785
GT Protocol
(GT Protocol)
(GTAI)
0.6236 0.5744 -4.85 % 22.22 Millionen Dollar 3.40 Millionen Dollar
786
Helium IOT
(Helium IOT)
(IOT)
0.0010960000 0.0010095618 -3.88 % 22.19 Millionen Dollar 904.22 Dollar
787
Mr Miggles
(Mr Miggles)
(MIGGLES)
0.0231000000 0.0212781723 12.21 % 22.12 Millionen Dollar 5.78 Millionen Dollar
788
Velas
(Velas)
(VLX)
0.0083290000 0.0076721168 -3.60 % 22.00 Millionen Dollar 522.31 Tausend Dollar
789
Moon Tropica
(Moon Tropica)
(CAH)
9.836 9.060 -7.95 % 22.00 Millionen Dollar 42.25 Tausend Dollar
790
VIDT DAO
(VIDT DAO)
(VIDT)
0.0260770000 0.0240203852 -8.38 % 21.96 Millionen Dollar 7.18 Millionen Dollar
791
MetaMAFIA
(MetaMAFIA)
(MAF)
0.0810840000 0.0746891482 -0.76 % 21.95 Millionen Dollar 294.21 Tausend Dollar
792
SIX
(SIX)
(SIX)
0.0257910000 0.0237569412 -1.82 % 21.95 Millionen Dollar 955.35 Tausend Dollar
793
Swarm
(Swarm)
(BZZ)
0.4158670000 0.3830688173 22.78 % 21.87 Millionen Dollar 5.39 Millionen Dollar
794
CEEK VR
(CEEK VR)
(CEEK)
0.0270830000 0.0249470450 -1.81 % 21.82 Millionen Dollar 966.65 Tausend Dollar
795
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
0.0021720000 0.0020007009 -21.00 % 21.72 Millionen Dollar 163.16 Tausend Dollar
796
Opulous
(Opulous)
(OPUL)
0.0604230000 0.0556576193 -1.86 % 21.68 Millionen Dollar 596.13 Tausend Dollar
797
Amaterasu Omikami
(Amaterasu Omikami)
(OMIKAMI)
0.0228570000 0.0210543370 -7.88 % 21.65 Millionen Dollar 200.08 Tausend Dollar
798
SAD HAMSTER
(SAD HAMSTER)
(HAMMY)
0.0227990000 0.0210009113 -1.25 % 21.47 Millionen Dollar 294.32 Tausend Dollar
799
XPR Network
(XPR Network)
(XPR)
0.0007960000 0.0007332219 -0.12 % 21.40 Millionen Dollar 1.29 Millionen Dollar
800
OORT
(OORT)
(OORT)
0.0969110000 0.0892679202 -3.66 % 21.35 Millionen Dollar 435.70 Tausend Dollar
801
Edelcoin
(Edelcoin)
(EDLC)
0.9708 0.8943 0.96 % 20.96 Millionen Dollar 4.01 Millionen Dollar
802
Non-Playable Coin Solana
(Non-Playable Coin Solana)
(NPCS)
0.0215910000 0.0198881826 -2.79 % 20.94 Millionen Dollar 488.25 Tausend Dollar
803
PARSIQ
(PARSIQ)
(PRQ)
0.0754990000 0.0695446204 -6.89 % 20.81 Millionen Dollar 1.48 Millionen Dollar
804
Clore.ai
(Clore.ai)
(CLORE)
0.0831290000 0.0765728652 -9.86 % 20.74 Millionen Dollar 3.11 Millionen Dollar
805
ResearchCoin
(ResearchCoin)
(RSC)
0.2177410000 0.2005684206 -5.30 % 20.73 Millionen Dollar 7.97 Tausend Dollar
806
Vertex Protocol
(Vertex Protocol)
(VRTX)
0.0602740000 0.0555203704 -4.19 % 20.72 Millionen Dollar 1.20 Millionen Dollar