Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
697
NFPrompt
(NFPrompt)
(NFP)
 0.0743100000 0.00 ↓ % 0.93 ↑ % 14.91 ↑ % 37.44 Millionen Dollar 5.56 Millionen Dollar 0.0633287654
698
Fuel Network
(Fuel Network)
(FUEL)
 0.0063070000 -0.23 ↓ % 5.66 ↑ % 14.97 ↑ % 37.22 Millionen Dollar 3.91 Millionen Dollar 0.0053749768
699
MobileCoin
(MobileCoin)
(MOB)
 0.1875280000 0.18 ↑ % -1.17 ↓ % -0.74 ↓ % 37.21 Millionen Dollar 32.99 Tausend Dollar 0.1598158623
700
Ampleforth
(Ampleforth)
(AMPL)
 1.3122 0.14 ↑ % 0.35 ↑ % 5.08 ↑ % 37.10 Millionen Dollar 64.90 Tausend Dollar 1.1183
701
DODO
(DODO)
(DODO)
 0.0510390000 0.00 ↓ % 1.36 ↑ % 15.90 ↑ % 37.04 Millionen Dollar 6.04 Millionen Dollar 0.0434966607
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1467376328
702
Quack AI
(Quack AI)
(Q)
 0.0228280000 -2.96 ↓ % 40.19 ↑ % 132.59 ↑ % 36.89 Millionen Dollar 29.80 Millionen Dollar 0.0194545695
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.43
703
Burnedfi
(Burnedfi)
(BURN)
 2.947 -1.82 ↓ % 52.86 ↑ % 84.86 ↑ % 36.74 Millionen Dollar 1.33 Millionen Dollar 2.512
704
RSS3
(RSS3)
(RSS3)
 0.0443950000 -0.25 ↓ % 1.27 ↑ % 6.70 ↑ % 36.61 Millionen Dollar 3.89 Millionen Dollar 0.0378344845
705
Gitcoin
(Gitcoin)
(GTC)
 0.3789850000 0.37 ↑ % 3.78 ↑ % 13.00 ↑ % 36.53 Millionen Dollar 5.65 Millionen Dollar 0.3229801126
706
X Empire
(X Empire)
(X)
 0.0000530000 -0.88 ↓ % -0.16 ↓ % 9.86 ↑ % 36.46 Millionen Dollar 2.06 Millionen Dollar 0.0000451679
707
Radworks
(Radworks)
(RAD)
 0.7060 -0.13 ↓ % 1.00 ↑ % 5.28 ↑ % 36.41 Millionen Dollar 6.57 Millionen Dollar 0.6017
708
Acala Token
(Acala Token)
(ACA)
 0.0311080000 0.14 ↑ % 2.01 ↑ % 8.17 ↑ % 36.29 Millionen Dollar 9.93 Millionen Dollar 0.0265109842
709
M E S S I E R
(M E S S I E R)
(M87)
 0.0000410000 -0.01 ↓ % -4.07 ↓ % 6.33 ↑ % 36.11 Millionen Dollar 1.26 Millionen Dollar 0.0000349412
710
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2712110000 -0.11 ↓ % -5.01 ↓ % 2.37 ↑ % 35.95 Millionen Dollar 4.04 Millionen Dollar 0.2311325233
711
ARPA
(ARPA)
(ARPA)
 0.0236550000 0.05 ↑ % 2.01 ↑ % 8.25 ↑ % 35.95 Millionen Dollar 26.91 Millionen Dollar 0.0201593587
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.6921
712
Stader
(Stader)
(SD)
 0.6737 -0.29 ↓ % 1.55 ↑ % 3.12 ↑ % 35.90 Millionen Dollar 4.49 Millionen Dollar 0.5742
713
Syscoin
(Syscoin)
(SYS)
 0.0430130000 0.17 ↑ % 1.02 ↑ % 11.40 ↑ % 35.86 Millionen Dollar 1.48 Millionen Dollar 0.0366567109
714
Phoenix
(Phoenix)
(PHB)
 0.6084 0.14 ↑ % 1.13 ↑ % 12.81 ↑ % 35.70 Millionen Dollar 5.61 Millionen Dollar 0.5185
715
Energy Web Token
(Energy Web Token)
(EWT)
 1.1873 0.36 ↑ % -4.09 ↓ % 0.79 ↑ % 35.69 Millionen Dollar 472.79 Tausend Dollar 1.0118
716
Oraichain
(Oraichain)
(ORAI)
 2.577 0.05 ↑ % -1.83 ↓ % 4.87 ↑ % 35.63 Millionen Dollar 842.14 Tausend Dollar 2.197
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007934205
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,840.52
717
Heima
(Heima)
(HEI)
 0.4601670000 -0.27 ↓ % 4.73 ↑ % 12.14 ↑ % 35.63 Millionen Dollar 5.02 Millionen Dollar 0.3921653614
718
BOBO
(BOBO)
(BOBO)
 0.0000010000 0.13 ↑ % 3.57 ↑ % 14.86 ↑ % 35.61 Millionen Dollar 1.36 Millionen Dollar 0.0000008522
719
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9981 -0.20 ↓ % -0.17 ↓ % -0.20 ↓ % 35.48 Millionen Dollar 2.31 Millionen Dollar 0.8506
720
SuperWalk
(SuperWalk)
(GRND)
 0.0493200000 -0.23 ↓ % 1.02 ↑ % 3.43 ↑ % 35.42 Millionen Dollar 202.10 Tausend Dollar 0.0420316877
721
Roam
(Roam)
(ROAM)
 0.1126330000 -0.20 ↓ % -2.60 ↓ % -20.70 ↓ % 35.40 Millionen Dollar 67.38 Millionen Dollar 0.0959885458
722
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.3344690000 0.03 ↑ % -0.28 ↓ % 10.90 ↑ % 35.37 Millionen Dollar 7.56 Millionen Dollar 0.2850425091
723
Sui Name Service
(Sui Name Service)
(NS)
 0.1741300000 -1.53 ↓ % 6.22 ↑ % 37.08 ↑ % 35.35 Millionen Dollar 4.38 Millionen Dollar 0.1483977651
724
Mamo
(Mamo)
(MAMO)
 0.0918390000 0.22 ↑ % -4.81 ↓ % -14.85 ↓ % 35.33 Millionen Dollar 1.88 Millionen Dollar 0.0782673999
725
Metadium
(Metadium)
(META)
 0.0203720000 0.01 ↑ % 1.34 ↑ % 1.61 ↑ % 35.02 Millionen Dollar 276.74 Tausend Dollar 0.0173615073
726
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.1521970000 0.42 ↑ % 2.83 ↑ % 13.37 ↑ % 35.01 Millionen Dollar 23.23 Millionen Dollar 0.1297059361
727
BakeryToken
(BakeryToken)
(BAKE)
 0.1201650000 -2.67 ↓ % -8.46 ↓ % 208.27 ↑ % 34.82 Millionen Dollar 214.10 Millionen Dollar 0.1024074970
728
Graphite Protocol
(Graphite Protocol)
(GP)
 1.1208 -2.37 ↓ % -12.13 ↓ % -0.16 ↓ % 34.61 Millionen Dollar 3.20 Millionen Dollar 0.9552
729
MOMOFUN
(MOMOFUN)
(MM)
 0.0044300000 0.32 ↑ % -0.60 ↓ % 8.23 ↑ % 34.55 Millionen Dollar 6.98 Millionen Dollar 0.0037753523
730
Lumera Health
(Lumera Health)
(LUR)
 3.017 0.03 ↑ % 0.23 ↑ % 5.99 ↑ % 34.41 Millionen Dollar 1.66 Millionen Dollar 2.571
731
doginme
(doginme)
(DOGINME)
 0.0005090000 0.11 ↑ % -1.73 ↓ % 12.80 ↑ % 34.39 Millionen Dollar 1.14 Millionen Dollar 0.0004337820
732
NeuralAI
(NeuralAI)
(NEURAL)
 3.402 0.04 ↑ % -1.18 ↓ % 31.93 ↑ % 34.02 Millionen Dollar 249.99 Tausend Dollar 2.899
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2730
733
Mubarak
(Mubarak)
(MUBARAK)
 0.0339270000 0.45 ↑ % 2.72 ↑ % 20.35 ↑ % 33.93 Millionen Dollar 20.65 Millionen Dollar 0.0289134036
734
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0696330000 0.74 ↑ % 1.22 ↑ % 11.19 ↑ % 33.82 Millionen Dollar 3.99 Millionen Dollar 0.0593429138
735
Neon EVM
(Neon EVM)
(NEON)
 0.1411060000 -0.06 ↓ % -1.23 ↓ % -10.89 ↓ % 33.79 Millionen Dollar 1.74 Millionen Dollar 0.1202539197
736
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1808940000 0.06 ↑ % -0.18 ↓ % 52.13 ↑ % 33.74 Millionen Dollar 0.00 Dollar 0.1541622083
737
Ice Open Network
(Ice Open Network)
(ICE)
 0.0050900000 0.06 ↑ % -0.33 ↓ % 1.58 ↑ % 33.67 Millionen Dollar 8.69 Millionen Dollar 0.0043378202
738
Toko Token
(Toko Token)
(TKO)
 0.1986250000 0.06 ↑ % 3.24 ↑ % 8.35 ↑ % 33.61 Millionen Dollar 4.19 Millionen Dollar 0.1692729920
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1156399790
739
AO
(AO)
(AO)
 9.556 0.63 ↑ % 4.87 ↑ % 7.56 ↑ % 33.60 Millionen Dollar 587.93 Tausend Dollar 8.144
740
McDull
(McDull)
(MCDULL)
 0.0000040000 0.27 ↑ % 0.00 ↓ % 21.64 ↑ % 33.59 Millionen Dollar 122.31 Tausend Dollar 0.0000034089
741
Pangolin
(Pangolin)
(PNG)
 0.1481450000 0.43 ↑ % 5.38 ↑ % 6.40 ↑ % 33.24 Millionen Dollar 1.36 Millionen Dollar 0.1262527245
742
Doge Killer
(Doge Killer)
(LEASH)
 21.66 -0.12 ↓ % -1.41 ↓ % -35.93 ↓ % 33.24 Millionen Dollar 990.76 Tausend Dollar 18.46
743
Aspecta
(Aspecta)
(ASP)
 0.1440620000 -0.30 ↓ % 4.80 ↑ % 4.81 ↑ % 33.13 Millionen Dollar 16.00 Millionen Dollar 0.1227730939
744
ThunderCore
(ThunderCore)
(TT)
 0.0026190000 -0.03 ↓ % 0.47 ↑ % 3.15 ↑ % 33.08 Millionen Dollar 631.98 Tausend Dollar 0.0022319747
745
MORI COIN
(MORI COIN)
(MORI)
 0.0412490000 0.07 ↑ % -0.94 ↓ % 3.64 ↑ % 33.00 Millionen Dollar 5.77 Millionen Dollar 0.0351533878
746
Seedify.fund
(Seedify.fund)
(SFUND)
 0.4434900000 -0.04 ↓ % 0.39 ↑ % 19.42 ↑ % 32.89 Millionen Dollar 1.07 Millionen Dollar 0.3779528218
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7499
747
Hey Anon
(Hey Anon)
(ANON)
 2.447 0.04 ↑ % 2.24 ↑ % -4.41 ↓ % 32.85 Millionen Dollar 597.06 Tausend Dollar 2.085
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,657.33
748
Doodles
(Doodles)
(DOOD)
 0.0042030000 -1.26 ↓ % -2.49 ↓ % 37.21 ↑ % 32.78 Millionen Dollar 6.48 Millionen Dollar 0.0035818975
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8606
749
Mansory
(Mansory)
(MNSRY)
 0.0364220000 -0.15 ↓ % 4.79 ↑ % 18.63 ↑ % 32.78 Millionen Dollar 2.11 Millionen Dollar 0.0310397025
750
HashAI
(HashAI)
(HASHAI)
 0.0003860000 -0.10 ↓ % -0.93 ↓ % 13.58 ↑ % 32.63 Millionen Dollar 568.56 Tausend Dollar 0.0003289585
751
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0003640000 2.12 ↑ % 2.84 ↑ % 17.96 ↑ % 32.48 Millionen Dollar 753.40 Tausend Dollar 0.0003102095
752
Hunt Town
(Hunt Town)
(HUNT)
 0.2573670000 0.20 ↑ % 1.90 ↑ % 3.76 ↑ % 32.47 Millionen Dollar 1.82 Millionen Dollar 0.2193343342
753
MIA
(MIA)
(MIA)
 0.0591910000 0.31 ↑ % -1.06 ↓ % -7.82 ↓ % 32.46 Millionen Dollar 1.41 Millionen Dollar 0.0504439908
754
Catizen
(Catizen)
(CATI)
 0.0959880000 -0.17 ↓ % 2.81 ↑ % 12.82 ↑ % 32.41 Millionen Dollar 10.94 Millionen Dollar 0.0818032773
755
CreatorBid
(CreatorBid)
(BID)
 0.1194210000 -0.13 ↓ % 14.47 ↑ % 52.56 ↑ % 32.16 Millionen Dollar 4.15 Millionen Dollar 0.1017734423
756
Morphware
(Morphware)
(XMW)
 0.0390430000 0.11 ↑ % 5.68 ↑ % 2.41 ↑ % 32.16 Millionen Dollar 173.62 Tausend Dollar 0.0332733816
757
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.1310890000 -0.07 ↓ % 0.10 ↑ % -0.05 ↓ % 32.12 Millionen Dollar 295.48 Tausend Dollar 0.1117171919
758
Kujira
(Kujira)
(KUJI)
 0.2622970000 -0.35 ↓ % -0.14 ↓ % -4.45 ↓ % 32.09 Millionen Dollar 1.94 Tausend Dollar 0.2235357985
759
Aegis YUSD
(Aegis YUSD)
(YUSD)
 1.0003 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 31.97 Millionen Dollar 89.62 Tausend Dollar 0.8524
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.6985
760
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.1219820000 0.06 ↑ % 3.99 ↑ % 16.27 ↑ % 31.68 Millionen Dollar 19.14 Millionen Dollar 0.1039559880
761
OORT
(OORT)
(OORT)
 0.0531250000 -2.92 ↓ % 4.23 ↑ % 59.81 ↑ % 31.51 Millionen Dollar 2.61 Millionen Dollar 0.0452744000
762
StrikeX
(StrikeX)
(STRX)
 0.0360770000 -0.39 ↓ % -2.34 ↓ % 1.34 ↑ % 31.48 Millionen Dollar 10.24 Tausend Dollar 0.0307456852
763
Uranus
(Uranus)
(URANUS)
 0.3140520000 -2.66 ↓ % -5.09 ↓ % 27.19 ↑ % 31.40 Millionen Dollar 4.26 Millionen Dollar 0.2676426516
764
DarkStar
(DarkStar)
(DARKSTAR)
 0.1070470000 0.12 ↑ % -1.74 ↓ % -10.81 ↓ % 31.40 Millionen Dollar 4.45 Millionen Dollar 0.0912280225
765
StreamerCoin
(StreamerCoin)
(STREAMER)
 0.0312410000 1.88 ↑ % 40.93 ↑ % 1,212.11 ↑ % 31.24 Millionen Dollar 19.38 Millionen Dollar 0.0266243300
766
Portal
(Portal)
(PORTAL)
 0.0536320000 0.46 ↑ % 0.21 ↑ % 28.93 ↑ % 31.13 Millionen Dollar 53.74 Millionen Dollar 0.0457064776
767
Myria
(Myria)
(MYRIA)
 0.0008920000 0.43 ↑ % 0.94 ↑ % 13.54 ↑ % 30.99 Millionen Dollar 1.32 Millionen Dollar 0.0007601838
768
Alien Worlds
(Alien Worlds)
(TLM)
 0.0050840000 -0.10 ↓ % 2.81 ↑ % 21.52 ↑ % 30.90 Millionen Dollar 38.44 Millionen Dollar 0.0043327068
769
Bubblemaps
(Bubblemaps)
(BMT)
 0.0716780000 2.10 ↑ % 4.21 ↑ % 15.78 ↑ % 30.87 Millionen Dollar 17.62 Millionen Dollar 0.0610857119
770
Oho
(Oho)
(OHO)
 0.0012750000 -0.04 ↓ % -0.09 ↓ % 5.19 ↑ % 30.75 Millionen Dollar 226.06 Tausend Dollar 0.0010865856
771
Ai Xovia
(Ai Xovia)
(AIX)
 8.452 4.44 ↑ % 18.82 ↑ % -33.32 ↓ % 30.63 Millionen Dollar 20.14 Millionen Dollar 7.203
772
Viction
(Viction)
(VIC)
 0.2489330000 0.15 ↑ % 1.40 ↑ % 10.55 ↑ % 30.49 Millionen Dollar 1.93 Millionen Dollar 0.2121466770
773
Joe coin
(Joe coin)
(JOE)
 0.0303690000 0.66 ↑ % 1.69 ↑ % 15.40 ↑ % 30.37 Millionen Dollar 686.28 Tausend Dollar 0.0258811907
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7016
774
Nosana
(Nosana)
(NOS)
 0.6296 4.08 ↑ % 22.65 ↑ % 60.22 ↑ % 30.34 Millionen Dollar 3.14 Millionen Dollar 0.5365
775
MetaMUI
(MetaMUI)
(MMUI)
 0.0636700000 -0.13 ↓ % 1.48 ↑ % -2.58 ↓ % 30.32 Millionen Dollar 381.78 Tausend Dollar 0.0542611021
776
My Lovely Planet
(My Lovely Planet)
(MLC)
 0.4009700000 -0.06 ↓ % 0.84 ↑ % 28.96 ↑ % 30.29 Millionen Dollar 324.95 Tausend Dollar 0.3417162573
777
Layer3
(Layer3)
(L3)
 0.0377180000 -0.11 ↓ % 0.13 ↑ % 2.48 ↑ % 30.21 Millionen Dollar 6.02 Millionen Dollar 0.0321441848
778
dForce
(dForce)
(DF)
 0.0301500000 0.28 ↑ % 2.15 ↑ % 12.13 ↑ % 30.15 Millionen Dollar 1.26 Millionen Dollar 0.0256945536
779
Open Loot
(Open Loot)
(OL)
 0.0475400000 -0.03 ↓ % 3.54 ↑ % 32.28 ↑ % 30.03 Millionen Dollar 6.01 Millionen Dollar 0.0405147290
780
XPLA
(XPLA)
(XPLA)
 0.0363920000 -0.28 ↓ % 1.54 ↑ % 13.32 ↑ % 30.01 Millionen Dollar 372.56 Tausend Dollar 0.0310141358
781
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0142050000 -0.46 ↓ % -5.24 ↓ % -9.22 ↓ % 30.00 Millionen Dollar 357.91 Tausend Dollar 0.0121058419
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.8819
782
Book of Ethereum
(Book of Ethereum)
(BOOE)
 0.3115030000 -0.17 ↓ % -2.60 ↓ % 2.76 ↑ % 29.96 Millionen Dollar 249.24 Tausend Dollar 0.2654703327
783
Orbiter Finance
(Orbiter Finance)
(OBT)
 0.0062280000 10.94 ↑ % 17.46 ↑ % 26.76 ↑ % 29.90 Millionen Dollar 6.05 Millionen Dollar 0.0053076511
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer