Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
681
Bikonomie
(Biconomy)
(BICO)
 0.0192580000 2.28 ↑ % -5.61 ↓ % -8.05 ↓ % 19.26 Millionen Dollar 4.92 Millionen Dollar 0.0000000000
683
Capybobo
(Capybobo)
(PYBOBO)
 0.0008040000 -0.02 ↓ % 0.11 ↑ % -0.41 ↓ % 19.21 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
684
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0024600000 -0.14 ↓ % -3.32 ↓ % -0.53 ↓ % 19.20 Millionen Dollar 5.48 Millionen Dollar 0.0000000000
685
Destra Network
(Destra Network)
(DSYNC)
 0.0196740000 -0.26 ↓ % -0.31 ↓ % -1.69 ↓ % 19.18 Millionen Dollar 1.81 Millionen Dollar 0.0000000000
686
Boundless
(Boundless)
(ZKC)
 0.0812110000 0.17 ↑ % -2.16 ↓ % -5.03 ↓ % 19.18 Millionen Dollar 4.18 Millionen Dollar 0.0000000000
688
Banana Gun
(Banana Gun)
(BANANA)
 4.749 -2.64 ↓ % 11.99 ↑ % 11.12 ↑ % 19.03 Millionen Dollar 40.40 Millionen Dollar 0.0000000000
690
Gains Network
(Gains Network)
(GNS)
 0.7753 0.18 ↑ % -0.44 ↓ % -2.45 ↓ % 19.02 Millionen Dollar 1.15 Millionen Dollar 0.0000000000
691
Delysium
(Delysium)
(AGI)
 0.0112730000 -2.22 ↓ % -3.95 ↓ % 2.01 ↑ % 18.99 Millionen Dollar 1.64 Millionen Dollar 0.0000000000
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Millionen Dollar 0.00 Dollar 0.0000000000
692
Orderly
(Orderly)
(ORDER)
 0.0513130000 -0.06 ↓ % -1.99 ↓ % -7.39 ↓ % 18.96 Millionen Dollar 4.79 Millionen Dollar 0.0000000000
693
Marlin
(Marlin)
(POND)
 0.0022850000 0.10 ↑ % -1.89 ↓ % -2.03 ↓ % 18.80 Millionen Dollar 877.66 Tausend Dollar 0.0000000000
694
MEET48
(MEET48)
(IDOL)
 0.0179700000 -0.68 ↓ % 2.97 ↑ % -10.96 ↓ % 18.80 Millionen Dollar 8.94 Millionen Dollar 0.0000000000
695
Braintrust
(Braintrust)
(BTRST)
 0.0775540000 0.21 ↑ % -2.69 ↓ % -42.54 ↓ % 18.72 Millionen Dollar 98.77 Tausend Dollar 0.0000000000
696
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0005120000 -0.16 ↓ % -3.14 ↓ % -7.64 ↓ % 18.64 Millionen Dollar 2.24 Millionen Dollar 0.0000000000
697
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 156.65 0.00 % 0.00 % 15.77 ↑ % 18.63 Millionen Dollar 154.38 Dollar 0.0000000000
698
Sapien
(Sapien)
(SAPIEN)
 0.0738740000 -0.27 ↓ % -3.10 ↓ % -15.06 ↓ % 18.47 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
699
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0184360000 -0.15 ↓ % 0.66 ↑ % -1.50 ↓ % 18.44 Millionen Dollar 4.64 Millionen Dollar 0.0000000000
700
Nockchain
(Nockchain)
(NOCK)
 0.0095950000 -2.49 ↓ % 3.17 ↑ % 22.11 ↑ % 18.41 Millionen Dollar 564.59 Tausend Dollar 0.0000000000
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.0000000000
701
ChainGPT
(ChainGPT)
(CGPT)
 0.0210010000 0.53 ↑ % -2.68 ↓ % -7.11 ↓ % 18.40 Millionen Dollar 6.33 Millionen Dollar 0.0000000000
702
Gigachad
(Gigachad)
(GIGA)
 0.0019670000 0.32 ↑ % -2.15 ↓ % -5.12 ↓ % 18.30 Millionen Dollar 627.77 Tausend Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
703
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2807920000 0.01 ↑ % -1.06 ↓ % -3.51 ↓ % 18.23 Millionen Dollar 43.99 Tausend Dollar 0.0000000000
704
zkPass
(zkPass)
(ZKP)
 0.0903660000 0.80 ↑ % 2.75 ↑ % 5.72 ↑ % 18.22 Millionen Dollar 16.82 Millionen Dollar 0.0000000000
706
Xai
(Xai)
(XAI)
 0.0091180000 0.18 ↑ % -2.71 ↓ % -5.03 ↓ % 18.14 Millionen Dollar 2.38 Millionen Dollar 0.0000000000
707
Electroneum
(Electroneum)
(ETN)
 0.0010060000 0.07 ↑ % -0.51 ↓ % 3.57 ↑ % 18.09 Millionen Dollar 194.11 Tausend Dollar 0.0000000000
708
Magma Finance
(Magma Finance)
(MAGMA)
 0.0944270000 -2.40 ↓ % 0.52 ↑ % -12.72 ↓ % 17.94 Millionen Dollar 2.30 Millionen Dollar 0.0000000000
709
Janction
(Janction)
(JCT)
 0.0015490000 -1.62 ↓ % -7.37 ↓ % -2.27 ↓ % 17.81 Millionen Dollar 62.06 Millionen Dollar 0.0000000000
710
Solend
(Solend)
(SLND)
 0.1776020000 0.00 % -0.58 ↓ % 0.51 ↑ % 17.76 Millionen Dollar 0.00 Dollar 0.0000000000
711
Hivemapper
(Hivemapper)
(HONEY)
 0.0032080000 0.11 ↑ % 0.28 ↑ % 1.42 ↑ % 17.72 Millionen Dollar 641.34 Tausend Dollar 0.0000000000
712
Eclipse
(Eclipse)
(ES)
 0.1333740000 -0.21 ↓ % -7.54 ↓ % -7.74 ↓ % 17.69 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
713
FLock.io
(FLock.io)
(FLOCK)
 0.0567490000 0.71 ↑ % 0.66 ↑ % -8.56 ↓ % 17.68 Millionen Dollar 4.83 Millionen Dollar 0.0000000000
714
Alchemix
(Alchemix)
(ALCX)
 6.988 3.00 ↑ % 58.79 ↑ % 54.12 ↑ % 17.57 Millionen Dollar 47.39 Millionen Dollar 0.0000000000
715
Symbol
(Symbol)
(XYM)
 0.0027430000 0.05 ↑ % 0.05 ↑ % 4.01 ↑ % 17.43 Millionen Dollar 84.96 Tausend Dollar 0.0000000000
716
Wayfinder
(Wayfinder)
(PROMPT)
 0.0426450000 0.52 ↑ % -3.51 ↓ % -2.76 ↓ % 17.33 Millionen Dollar 3.65 Millionen Dollar 0.0000000000
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
717
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 180.37 -3.58 ↓ % 22.65 ↑ % 9.49 ↑ % 17.29 Millionen Dollar 1.85 Tausend Dollar 0.0000000000
718
Spacecoin
(Spacecoin)
(SPACE)
 0.0080250000 -0.82 ↓ % 0.88 ↑ % -2.37 ↓ % 17.27 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
719
STBL
(STBL)
(STBL)
 0.0345100000 -0.16 ↓ % -5.79 ↓ % -20.33 ↓ % 17.26 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
720
MovieBloc
(MovieBloc)
(MBL)
 0.0008920000 0.04 ↑ % -0.23 ↓ % -3.11 ↓ % 17.15 Millionen Dollar 818.69 Tausend Dollar 0.0000000000
721
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.150 0.00 % 0.00 % -8.25 ↓ % 17.11 Millionen Dollar 4.00 Dollar 0.0000000000
722
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
 0.0170690000 0.13 ↑ % -7.89 ↓ % -10.46 ↓ % 17.07 Millionen Dollar 428.35 Tausend Dollar 0.0000000000
723
Checkmate
(Checkmate)
(CHECK)
 0.0547790000 0.16 ↑ % 10.13 ↑ % -7.63 ↓ % 17.03 Millionen Dollar 25.12 Millionen Dollar 0.0000000000
724
Sophon
(Sophon)
(SOPH)
 0.0084110000 0.21 ↑ % -1.46 ↓ % -11.66 ↓ % 16.82 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
725
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0067040000 -0.94 ↓ % 0.78 ↑ % 10.10 ↑ % 16.76 Millionen Dollar 4.63 Millionen Dollar 0.0000000000
726
Dymension
(Dymension)
(DYM)
 0.0350730000 0.18 ↑ % -2.12 ↓ % -6.69 ↓ % 16.71 Millionen Dollar 5.32 Millionen Dollar 0.0000000000
727
ROGin AI
(ROGin AI)
(ROG)
 0.2488800000 0.23 ↑ % 0.04 ↑ % 0.21 ↑ % 16.67 Millionen Dollar 28.91 Tausend Dollar 0.0000000000
728
DORA
(DORA)
(DORA)
 0.0168300000 0.02 ↑ % -0.29 ↓ % 1.37 ↑ % 16.66 Millionen Dollar 193.97 Tausend Dollar 0.0000000000
729
Vine Coin
(Vine Coin)
(VINE)
 0.0166360000 0.49 ↑ % -3.81 ↓ % -1.64 ↓ % 16.64 Millionen Dollar 1.95 Millionen Dollar 0.0000000000
730
Metadium
(Metadium)
(META)
 0.0095570000 -0.01 ↓ % -1.58 ↓ % -3.61 ↓ % 16.55 Millionen Dollar 38.67 Tausend Dollar 0.0000000000
731
HeyElsa
(HeyElsa)
(ELSA)
 0.0722620000 -0.53 ↓ % -3.71 ↓ % -10.13 ↓ % 16.55 Millionen Dollar 5.36 Millionen Dollar 0.0000000000
732
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 97.19 -0.03 ↓ % 0.09 ↑ % -2.46 ↓ % 16.50 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 0.0000000000
733
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 96.74 -0.38 ↓ % 2.44 ↑ % -2.82 ↓ % 16.38 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
734
PAAL AI
(PAAL AI)
(PAAL)
 0.0163280000 -0.19 ↓ % -2.49 ↓ % -2.16 ↓ % 16.31 Millionen Dollar 922.76 Tausend Dollar 0.0000000000
735
Xphere
(Xphere)
(XP)
 0.0063320000 -0.08 ↓ % 1.12 ↑ % 0.04 ↑ % 16.29 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
736
ArcBlock
(ArcBlock)
(ABT)
 0.1646740000 -0.96 ↓ % -2.80 ↓ % -3.94 ↓ % 16.23 Millionen Dollar 99.17 Tausend Dollar 0.0000000000
737
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1922410000 -0.01 ↓ % -2.06 ↓ % -2.65 ↓ % 16.22 Millionen Dollar 10.04 Tausend Dollar 0.0000000000
738
Railgun
(Railgun)
(RAIL)
 1.1735 -0.49 ↓ % -1.98 ↓ % 5.97 ↑ % 16.18 Millionen Dollar 390.25 Tausend Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
739
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.00 ↓ % -0.74 ↓ % 12.84 ↑ % 16.16 Millionen Dollar 9.87 Tausend Dollar 0.0000000000
741
IAGON
(IAGON)
(IAG)
 0.0426460000 0.10 ↑ % -5.59 ↓ % -14.88 ↓ % 16.04 Millionen Dollar 74.82 Tausend Dollar 0.0000000000
742
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0179820000 0.25 ↑ % -1.16 ↓ % 2.46 ↑ % 15.95 Millionen Dollar 34.99 Tausend Dollar 0.0000000000
743
Decimal
(Decimal)
(DEL)
 0.0014310000 0.00 ↓ % 0.35 ↑ % 9.59 ↑ % 15.91 Millionen Dollar 359.88 Tausend Dollar 0.0000000000
744
Felysyum
(Felysyum)
(FELY)
 0.3629350000 -0.06 ↓ % 1.07 ↑ % -1.37 ↓ % 15.88 Millionen Dollar 59.25 Tausend Dollar 0.0000000000
745
Ponke
(Ponke)
(PONKE)
 0.0285470000 -0.19 ↓ % -2.26 ↓ % -10.60 ↓ % 15.86 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
746
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.25 0.08 ↑ % -0.65 ↓ % 0.16 ↑ % 15.84 Millionen Dollar 2.18 Millionen Dollar 0.0000000000
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
747
Metaplex
(Metaplex)
(MPLX)
 0.0305940000 0.03 ↑ % -1.17 ↓ % -4.42 ↓ % 15.78 Millionen Dollar 965.74 Tausend Dollar 0.0000000000
748
Anoma
(Anoma)
(XAN)
 0.0063070000 0.49 ↑ % -5.33 ↓ % -10.80 ↓ % 15.77 Millionen Dollar 1.24 Millionen Dollar 0.0000000000
749
Initia
(Initia)
(INIT)
 0.0858020000 0.95 ↑ % -1.30 ↓ % 7.67 ↑ % 15.70 Millionen Dollar 13.04 Millionen Dollar 0.0000000000
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.0000000000
750
Orchidee
(Orchid)
(OXT)
 0.0156300000 0.25 ↑ % -5.49 ↓ % -10.53 ↓ % 15.59 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
751
Catizen
(Catizen)
(CATI)
 0.0383220000 0.19 ↑ % -1.34 ↓ % -0.50 ↓ % 15.51 Millionen Dollar 4.19 Millionen Dollar 0.0000000000
752
Titan's Tap
(Titan's Tap)
(TIT)
 0.0005040000 -0.01 ↓ % 0.41 ↑ % -0.89 ↓ % 15.47 Millionen Dollar 47.25 Tausend Dollar 0.0000000000
753
Mondfluss
(Moonriver)
(MOVR)
 1.3637 -0.56 ↓ % 8.11 ↑ % 7.95 ↑ % 15.42 Millionen Dollar 12.59 Millionen Dollar 0.0000000000
754
Chainbase
(Chainbase)
(C)
 0.0484340000 -0.91 ↓ % -0.10 ↓ % -5.41 ↓ % 15.40 Millionen Dollar 3.55 Millionen Dollar 0.0000000000
755
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 243.15 -0.33 ↓ % -2.19 ↓ % -2.24 ↓ % 15.32 Millionen Dollar 680.77 Tausend Dollar 0.0000000000
756
Echelon Prime
(Echelon Prime)
(PRIME)
 0.4271290000 0.08 ↑ % -3.15 ↓ % -3.58 ↓ % 15.28 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
757
Araracoin
(Araracoin)
(ARARA)
 0.0004210000 -0.06 ↓ % -0.13 ↓ % -0.19 ↓ % 15.27 Millionen Dollar 15.69 Tausend Dollar 0.0000000000
758
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 485.53 0.00 ↑ % -3.56 ↓ % -3.64 ↓ % 15.15 Millionen Dollar 11.15 Dollar 0.0000000000
759
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0064940000 -0.01 ↓ % -1.81 ↓ % 18.16 ↑ % 14.97 Millionen Dollar 2.66 Millionen Dollar 0.0000000000
760
Bonfida
(Bonfida)
(FIDA)
 0.0150180000 -0.03 ↓ % -1.98 ↓ % -5.17 ↓ % 14.88 Millionen Dollar 13.79 Millionen Dollar 0.0000000000
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 0.0000000000
761
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 333.16 -0.01 ↓ % -0.09 ↓ % -2.04 ↓ % 14.87 Millionen Dollar 193.71 Tausend Dollar 0.0000000000
762
Degen
(Degen)
(DEGEN)
 0.0006760000 0.17 ↑ % -2.86 ↓ % -3.70 ↓ % 14.85 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
763
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.573 -0.25 ↓ % -0.29 ↓ % -2.51 ↓ % 14.78 Millionen Dollar 16.28 Dollar 0.0000000000
764
Hermez Network
(Hermez Network)
(HEZ)
 3.144 0.24 ↑ % -0.52 ↓ % 0.14 ↑ % 14.78 Millionen Dollar 1.51 Tausend Dollar 0.0000000000
765
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0016180000 0.58 ↑ % -0.27 ↓ % 8.44 ↑ % 14.75 Millionen Dollar 230.20 Tausend Dollar 0.0000000000
766
Nillion
(Nillion)
(NIL)
 0.0468080000 -0.15 ↓ % -5.69 ↓ % -4.30 ↓ % 14.72 Millionen Dollar 2.87 Millionen Dollar 0.0000000000
767
ARPA
(ARPA)
(ARPA)
 0.0096560000 0.19 ↑ % -3.85 ↓ % 0.69 ↑ % 14.67 Millionen Dollar 4.44 Millionen Dollar 0.0000000000
768
USDM
(USDM)
(USDM)
 0.9986 0.04 ↑ % -0.19 ↓ % -1.13 ↓ % 14.66 Millionen Dollar 5.58 Tausend Dollar 0.0000000000
769
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0160110000 -0.04 ↓ % -0.19 ↓ % 0.97 ↑ % 14.65 Millionen Dollar 5.84 Millionen Dollar 0.0000000000
770
JOE
(JOE)
(JOE)
 0.0361500000 0.27 ↑ % -3.32 ↓ % -3.70 ↓ % 14.59 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
771
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 102.21 -0.05 ↓ % -0.06 ↓ % -1.27 ↓ % 14.46 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
772
Bedrock
(Bedrock)
(BR)
 0.0625970000 1.07 ↑ % 4.55 ↑ % 9.78 ↑ % 14.40 Millionen Dollar 975.75 Tausend Dollar 0.0000000000
773
Dolomite
(Dolomite)
(DOLO)
 0.0325470000 0.00 ↓ % -4.67 ↓ % -7.01 ↓ % 14.37 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer