Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
694
Catizen
(Catizen)
(CATI)
 0.0606910000 -0.41 ↓ % 0.54 ↑ % -1.21 ↓ % 23.72 Millionen Dollar 4.51 Millionen Dollar 0.0000000000
695
Gods Unchained
(Gods Unchained)
(GODS)
 0.0570340000 -0.23 ↓ % -3.08 ↓ % 9.16 ↑ % 23.63 Millionen Dollar 1.61 Millionen Dollar 0.0000000000
696
Swarm Network
(Swarm Network)
(TRUTH)
 0.0113300000 0.37 ↑ % 7.23 ↑ % 16.55 ↑ % 23.63 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
697
DOGS
(DOGS)
(DOGS)
 0.0000460000 -0.27 ↓ % -2.63 ↓ % 9.50 ↑ % 23.59 Millionen Dollar 5.94 Millionen Dollar 0.0000000000
698
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0446180000 0.14 ↑ % -2.23 ↓ % -0.01 ↓ % 23.50 Millionen Dollar 4.74 Millionen Dollar 0.0000000000
699
Nomina
(Nomina)
(NOM)
 0.0081000000 0.88 ↑ % -2.54 ↓ % 7.24 ↑ % 23.49 Millionen Dollar 10.80 Millionen Dollar 0.0000000000
700
Energy Web Token
(Energy Web Token)
(EWT)
 0.7807 0.25 ↑ % -0.93 ↓ % -9.66 ↓ % 23.47 Millionen Dollar 407.48 Tausend Dollar 0.0000000000
701
Gems
(Gems)
(GEMS)
 0.0390930000 -0.22 ↓ % -1.47 ↓ % 7.70 ↑ % 23.41 Millionen Dollar 772.45 Tausend Dollar 0.0000000000
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.0000000000
702
MobileCoin
(MobileCoin)
(MOB)
 0.1177330000 -0.20 ↓ % -4.80 ↓ % -5.74 ↓ % 23.36 Millionen Dollar 17.17 Tausend Dollar 0.0000000000
703
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0233350000 -0.94 ↓ % -2.00 ↓ % 30.43 ↑ % 23.33 Millionen Dollar 7.41 Millionen Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
704
Epic Chain
(Epic Chain)
(EPIC)
 0.6941 -0.07 ↓ % -15.41 ↓ % -7.92 ↓ % 23.32 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
705
Delle
(Dent)
(DENT)
 0.0002320000 -0.16 ↓ % 1.30 ↑ % 11.60 ↑ % 23.23 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
706
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 185.16 -0.08 ↓ % -1.92 ↓ % -0.88 ↓ % 23.14 Millionen Dollar 23.77 Millionen Dollar 0.0000000000
707
SynFutures
(SynFutures)
(F)
 0.0069980000 0.19 ↑ % -0.40 ↓ % 1.72 ↑ % 23.11 Millionen Dollar 5.00 Millionen Dollar 0.0000000000
708
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0273880000 -0.31 ↓ % -3.83 ↓ % -0.23 ↓ % 23.09 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
709
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000030000 0.23 ↑ % -0.44 ↓ % 5.14 ↑ % 22.96 Millionen Dollar 5.02 Millionen Dollar 0.0000000000
710
AVA (Travala)
(AVA (Travala))
(AVA)
 0.3229990000 0.06 ↑ % -1.57 ↓ % 11.85 ↑ % 22.95 Millionen Dollar 5.74 Millionen Dollar 0.0000000000
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.0000000000
711
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0025070000 -0.03 ↓ % -0.03 ↓ % 3.85 ↑ % 22.86 Millionen Dollar 109.28 Tausend Dollar 0.0000000000
712
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 621.52 -0.13 ↓ % -0.53 ↓ % 1.10 ↑ % 22.76 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
713
Solend
(Solend)
(SLND)
 0.2267790000 0.00 ↓ % 12.88 ↑ % 2.59 ↑ % 22.68 Millionen Dollar 0.00 Dollar 0.0000000000
714
Intuition
(Intuition)
(TRUST)
 0.1257090000 1.91 ↑ % 7.53 ↑ % 14.86 ↑ % 22.58 Millionen Dollar 13.13 Millionen Dollar 0.0000000000
715
AriaAI
(AriaAI)
(ARIA)
 0.0847810000 -0.35 ↓ % 4.70 ↑ % 5.56 ↑ % 22.50 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
716
Allora
(Allora)
(ALLO)
 0.1120130000 -0.02 ↓ % -1.51 ↓ % -1.67 ↓ % 22.46 Millionen Dollar 8.90 Millionen Dollar 0.0000000000
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
717
Newton Protocol
(Newton Protocol)
(NEWT)
 0.1044460000 -0.08 ↓ % 0.08 ↑ % 7.15 ↑ % 22.46 Millionen Dollar 10.35 Millionen Dollar 0.0000000000
718
GoPlus Security
(GoPlus Security)
(GPS)
 0.0058110000 0.97 ↑ % 0.79 ↑ % 11.28 ↑ % 22.39 Millionen Dollar 5.18 Millionen Dollar 0.0000000000
719
IXS
(IXS)
(IXS)
 0.1236160000 0.07 ↑ % -4.22 ↓ % -2.16 ↓ % 22.25 Millionen Dollar 140.69 Tausend Dollar 0.0000000000
720
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.0370990000 0.55 ↑ % -3.65 ↓ % -6.30 ↓ % 22.23 Millionen Dollar 2.06 Millionen Dollar 0.0000000000
721
KernelDAO
(KernelDAO)
(KERNEL)
 0.0776160000 0.20 ↑ % -0.65 ↓ % 11.23 ↑ % 22.22 Millionen Dollar 11.27 Millionen Dollar 0.0000000000
722
Ika
(Ika)
(IKA)
 0.0073960000 -1.73 ↓ % -5.11 ↓ % -1.74 ↓ % 22.19 Millionen Dollar 17.02 Millionen Dollar 0.0000000000
723
Bless
(Bless)
(BLESS)
 0.0120230000 -0.35 ↓ % -11.75 ↓ % -4.40 ↓ % 22.14 Millionen Dollar 10.43 Millionen Dollar 0.0000000000
724
4
(4)
(4)
 0.0220980000 -0.07 ↓ % -11.56 ↓ % 3.05 ↑ % 22.10 Millionen Dollar 14.12 Millionen Dollar 0.0000000000
725
ULTILAND
(ULTILAND)
(ARTX)
 0.5198 -0.01 ↓ % -0.06 ↓ % -7.74 ↓ % 22.04 Millionen Dollar 54.28 Millionen Dollar 0.0000000000
726
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.4892860000 0.16 ↑ % -1.75 ↓ % 3.15 ↑ % 22.00 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
727
Limitless
(Limitless)
(LMTS)
 0.1668260000 0.16 ↑ % -0.40 ↓ % 6.12 ↑ % 21.95 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
728
Beta Finance
(Beta Finance)
(BETA)
 0.0219160000 -0.58 ↓ % -4.57 ↓ % -15.63 ↓ % 21.92 Millionen Dollar 3.96 Tausend Dollar 0.0000000000
729
Electroneum
(Electroneum)
(ETN)
 0.0012140000 0.14 ↑ % -1.11 ↓ % 2.01 ↑ % 21.82 Millionen Dollar 465.35 Tausend Dollar 0.0000000000
730
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 695.96 -0.16 ↓ % 0.00 ↓ % 1.11 ↑ % 21.75 Millionen Dollar 10.73 Tausend Dollar 0.0000000000
731
Metadium
(Metadium)
(META)
 0.0125410000 2.17 ↑ % 3.12 ↑ % 16.78 ↑ % 21.67 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
732
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0216600000 -0.79 ↓ % 1.77 ↑ % 3.04 ↑ % 21.66 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 0.0000000000
733
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0235670000 -0.29 ↓ % -0.15 ↓ % 20.19 ↑ % 21.57 Millionen Dollar 3.22 Millionen Dollar 0.0000000000
734
Autonolas
(Autonolas)
(OLAS)
 0.0939970000 -0.10 ↓ % -1.28 ↓ % 3.58 ↑ % 21.54 Millionen Dollar 225.04 Tausend Dollar 0.0000000000
735
FUNToken
(FUNToken)
(FUN)
 0.0019700000 0.00 ↑ % -0.36 ↓ % 1.71 ↑ % 21.29 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
736
Firo
(Firo)
(FIRO)
 1.1728 -0.07 ↓ % -4.47 ↓ % -10.56 ↓ % 21.26 Millionen Dollar 422.90 Tausend Dollar 0.0000000000
737
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0922190000 -0.46 ↓ % -0.89 ↓ % 11.19 ↑ % 21.20 Millionen Dollar 946.99 Tausend Dollar 0.0000000000
738
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 69.38 -0.22 ↓ % -2.80 ↓ % 4.61 ↑ % 21.16 Millionen Dollar 10.03 Millionen Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
739
INFINIT
(INFINIT)
(IN)
 0.0732260000 0.20 ↑ % -3.31 ↓ % 8.84 ↑ % 21.14 Millionen Dollar 6.26 Millionen Dollar 0.0000000000
740
Inverse Finance
(Inverse Finance)
(INV)
 29.11 -0.13 ↓ % -1.43 ↓ % 2.80 ↑ % 21.12 Millionen Dollar 77.82 Tausend Dollar 0.0000000000
741
Ancient8
(Ancient8)
(A8)
 0.0476120000 -0.49 ↓ % -1.07 ↓ % 0.30 ↑ % 21.11 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
742
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.0425060000 0.06 ↑ % -1.73 ↓ % 4.16 ↑ % 20.98 Millionen Dollar 1.53 Millionen Dollar 0.0000000000
743
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.3233340000 0.00 ↑ % 0.05 ↑ % 1.53 ↑ % 20.90 Millionen Dollar 15.69 Tausend Dollar 0.0000000000
744
ZenChain
(ZenChain)
(ZTC)
 0.0037440000 1.72 ↑ % -39.53 ↓ % -46.57 ↓ % 20.87 Millionen Dollar 24.42 Millionen Dollar 0.0000000000
745
Decimal
(Decimal)
(DEL)
 0.0018750000 0.03 ↑ % -0.31 ↓ % 7.24 ↑ % 20.85 Millionen Dollar 272.88 Tausend Dollar 0.0000000000
746
MARBLEX
(MARBLEX)
(MBX)
 0.0775170000 0.01 ↑ % -0.68 ↓ % 9.69 ↑ % 20.71 Millionen Dollar 728.25 Tausend Dollar 0.0000000000
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.0000000000
747
Surge
(Surge)
(SURGE)
 0.0419680000 1.84 ↑ % 4.29 ↑ % 39.40 ↑ % 20.56 Millionen Dollar 5.91 Millionen Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
748
Chainbase
(Chainbase)
(C)
 0.0835120000 0.30 ↑ % 0.73 ↑ % -11.05 ↓ % 20.52 Millionen Dollar 7.83 Millionen Dollar 0.0000000000
749
Coreum
(Coreum)
(COREUM)
 0.0532900000 -0.52 ↓ % -1.74 ↓ % 6.90 ↑ % 20.51 Millionen Dollar 287.84 Tausend Dollar 0.0000000000
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.0000000000
750
Hashflow
(Hashflow)
(HFT)
 0.0299790000 -0.08 ↓ % -4.65 ↓ % 3.62 ↑ % 20.46 Millionen Dollar 4.66 Millionen Dollar 0.0000000000
751
Hunt Town
(Hunt Town)
(HUNT)
 0.1620590000 0.12 ↑ % 4.35 ↑ % 15.11 ↑ % 20.45 Millionen Dollar 5.36 Millionen Dollar 0.0000000000
752
Saga
(Saga)
(SAGA)
 0.0595750000 -0.43 ↓ % -2.65 ↓ % -2.61 ↓ % 20.44 Millionen Dollar 5.81 Millionen Dollar 0.0000000000
753
Starpower
(Starpower)
(STAR)
 0.1099460000 0.00 ↑ % -1.30 ↓ % -7.84 ↓ % 20.43 Millionen Dollar 443.20 Millionen Dollar 0.0000000000
754
Origin Protocol
(Origin Protocol)
(OGN)
 0.0311830000 0.31 ↑ % -1.97 ↓ % 2.00 ↑ % 20.40 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
755
Freysa
(Freysa)
(FAI)
 0.0024880000 0.26 ↑ % -1.82 ↓ % -3.70 ↓ % 20.38 Millionen Dollar 463.77 Tausend Dollar 0.0000000000
756
Graphite Protocol
(Graphite Protocol)
(GP)
 0.5958 -1.88 ↓ % -5.15 ↓ % 15.93 ↑ % 20.34 Millionen Dollar 1.01 Millionen Dollar 0.0000000000
757
Nillion
(Nillion)
(NIL)
 0.0691870000 -0.02 ↓ % -2.81 ↓ % -8.48 ↓ % 20.26 Millionen Dollar 5.02 Millionen Dollar 0.0000000000
758
Comtech Gold
(Comtech Gold)
(CGO)
 143.52 -0.10 ↓ % 0.44 ↑ % 3.04 ↑ % 20.24 Millionen Dollar 966.02 Tausend Dollar 0.0000000000
759
Mango
(Mango)
(MNGO)
 0.0180610000 -0.07 ↓ % -3.67 ↓ % -0.04 ↓ % 20.18 Millionen Dollar 4.95 Tausend Dollar 0.0000000000
760
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0205030000 0.80 ↑ % 8.98 ↑ % 560.91 ↑ % 20.07 Millionen Dollar 32.53 Millionen Dollar 0.0000000000
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 0.0000000000
761
Dolomite
(Dolomite)
(DOLO)
 0.0454190000 -0.40 ↓ % -0.87 ↓ % 5.54 ↑ % 20.06 Millionen Dollar 2.76 Millionen Dollar 0.0000000000
762
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 620.61 -0.09 ↓ % -0.58 ↓ % 0.58 ↑ % 19.98 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
763
PolySwarm
(PolySwarm)
(NCT)
 0.0105890000 0.15 ↑ % -0.02 ↓ % 13.92 ↑ % 19.97 Millionen Dollar 1.00 Millionen Dollar 0.0000000000
764
AO
(AO)
(AO)
 5.654 0.54 ↑ % -7.09 ↓ % -3.23 ↓ % 19.88 Millionen Dollar 5.33 Millionen Dollar 0.0000000000
765
ARPA
(ARPA)
(ARPA)
 0.0130770000 -0.02 ↓ % 0.02 ↑ % 2.24 ↑ % 19.87 Millionen Dollar 3.65 Millionen Dollar 0.0000000000
766
Everscale
(Everscale)
(EVER)
 0.0099720000 -0.03 ↓ % 1.29 ↑ % -0.43 ↓ % 19.80 Millionen Dollar 75.82 Tausend Dollar 0.0000000000
767
Puffer
(Puffer)
(PUFFER)
 0.0569880000 0.29 ↑ % -0.87 ↓ % 2.29 ↑ % 19.79 Millionen Dollar 3.11 Millionen Dollar 0.0000000000
768
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0226420000 0.02 ↑ % -2.01 ↓ % 4.41 ↑ % 19.77 Millionen Dollar 177.86 Tausend Dollar 0.0000000000
769
SUPRA
(SUPRA)
(SUPRA)
 0.0009110000 2.09 ↑ % 2.01 ↑ % -6.35 ↓ % 19.71 Millionen Dollar 634.43 Tausend Dollar 0.0000000000
770
OG Fan Token
(OG Fan Token)
(OG)
 4.332 1.94 ↑ % 11.49 ↑ % -62.73 ↓ % 19.65 Millionen Dollar 34.04 Millionen Dollar 0.0000000000
771
GaiAI
(GaiAI)
(GAIX)
 0.1193330000 -0.33 ↓ % 4.75 ↑ % -2.91 ↓ % 19.59 Millionen Dollar 99.33 Millionen Dollar 0.0000000000
772
READY!
(READY!)
(READY)
 0.0194940000 -2.75 ↓ % -2.96 ↓ % -1.87 ↓ % 19.49 Millionen Dollar 84.64 Tausend Dollar 0.0000000000
773
MetaMUI
(MetaMUI)
(MMUI)
 0.0406640000 0.08 ↑ % -0.01 ↓ % 1.51 ↑ % 19.37 Millionen Dollar 506.08 Tausend Dollar 0.0000000000
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.0000000000
774
Sleepless AI
(Sleepless AI)
(AI)
 0.0410710000 -0.25 ↓ % -1.62 ↓ % 0.74 ↑ % 19.34 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
775
Roam
(Roam)
(ROAM)
 0.0577640000 0.45 ↑ % -0.49 ↓ % -5.59 ↓ % 19.34 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
776
SuperRare
(SuperRare)
(RARE)
 0.0234360000 -0.07 ↓ % 2.65 ↑ % 5.49 ↑ % 19.33 Millionen Dollar 8.04 Millionen Dollar 0.0000000000
777
Mubarak
(Mubarak)
(MUBARAK)
 0.0193290000 -0.58 ↓ % 0.91 ↑ % 9.07 ↑ % 19.33 Millionen Dollar 20.56 Millionen Dollar 0.0000000000
778
1 coin can change your life
(1 coin can change your life)
(1)
 0.0192390000 -2.12 ↓ % -15.88 ↓ % 1.83 ↑ % 19.24 Millionen Dollar 3.16 Millionen Dollar 0.0000000000
779
Goldfinch
(Goldfinch)
(GFI)
 0.2265230000 -0.06 ↓ % -3.82 ↓ % 20.46 ↑ % 19.27 Millionen Dollar 326.22 Tausend Dollar 0.0000000000
780
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
 0.0192700000 0.25 ↑ % 22.82 ↑ % 71.19 ↑ % 19.27 Millionen Dollar 702.97 Tausend Dollar 0.0000000000
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer