Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
696
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
 0.0036670000 0.99 ↑ % 10.43 ↑ % 18.06 ↑ % 36.67 Millionen Dollar 1.78 Millionen Dollar 0.0031296268
697
AKEDO
(AKEDO)
(AKE)
 0.0016080000 -1.23 ↓ % -17.22 ↓ % -2.77 ↓ % 36.65 Millionen Dollar 126.48 Millionen Dollar 0.0013723589
698
Burnedfi
(Burnedfi)
(BURN)
 2.923 0.81 ↑ % 4.08 ↑ % -9.15 ↓ % 36.38 Millionen Dollar 115.60 Tausend Dollar 2.495
699
Minswap
(Minswap)
(MIN)
 0.0201100000 1.14 ↑ % -1.29 ↓ % -4.97 ↓ % 36.26 Millionen Dollar 126.45 Tausend Dollar 0.0171630203
700
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0301350000 0.29 ↑ % -0.39 ↓ % -0.26 ↓ % 36.22 Millionen Dollar 69.39 Tausend Dollar 0.0257189267
701
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.0602090000 0.78 ↑ % 0.80 ↑ % -2.46 ↓ % 36.08 Millionen Dollar 2.41 Millionen Dollar 0.0513857925
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1469499332
702
NAVI Protocol
(NAVI Protocol)
(NAVX)
 0.0498240000 -0.18 ↓ % -1.09 ↓ % 10.78 ↑ % 35.86 Millionen Dollar 3.52 Millionen Dollar 0.0425226416
703
Bitlight
(Bitlight)
(LIGHT)
 0.8283 -1.69 ↓ % -2.92 ↓ % -13.51 ↓ % 35.67 Millionen Dollar 170.78 Millionen Dollar 0.7069
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.45
704
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 -0.02 ↓ % 0.01 ↑ % 0.00 ↓ % 35.55 Millionen Dollar 4.09 Millionen Dollar 0.8534
705
Derive
(Derive)
(DRV)
 0.0481520000 0.13 ↑ % 0.10 ↑ % -7.66 ↓ % 35.51 Millionen Dollar 154.74 Tausend Dollar 0.0410956615
706
MARBLEX
(MARBLEX)
(MBX)
 0.1378290000 0.26 ↑ % 0.26 ↑ % -5.12 ↓ % 35.60 Millionen Dollar 2.39 Millionen Dollar 0.1176311249
707
sicher DeFi
(inSure DeFi)
(SURE)
 0.0013230000 0.01 ↑ % 8.79 ↑ % 56.72 ↑ % 35.45 Millionen Dollar 0.00 Dollar 0.0011291236
708
Access Protocol
(Access Protocol)
(ACS)
 0.0008150000 -0.31 ↓ % -1.69 ↓ % -0.33 ↓ % 35.43 Millionen Dollar 659.02 Tausend Dollar 0.0006955675
709
MyShell
(MyShell)
(SHELL)
 0.1164270000 0.28 ↑ % -1.63 ↓ % -1.36 ↓ % 35.37 Millionen Dollar 15.37 Millionen Dollar 0.0993654381
710
Ski Mask Dog
(Ski Mask Dog)
(SKI)
 0.0356530000 0.43 ↑ % 6.15 ↑ % 2.53 ↑ % 35.27 Millionen Dollar 671.65 Tausend Dollar 0.0304283024
711
Port3 Network
(Port3 Network)
(PORT3)
 0.0705310000 1.98 ↑ % -7.66 ↓ % 35.46 ↑ % 35.25 Millionen Dollar 10.51 Millionen Dollar 0.0601951757
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.6931
712
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 435.14 0.18 ↑ % 0.75 ↑ % -2.14 ↓ % 35.25 Millionen Dollar 7.96 Millionen Dollar 371.37
713
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0016740000 -0.03 ↓ % -1.69 ↓ % 27.39 ↑ % 35.15 Millionen Dollar 102.47 Tausend Dollar 0.0014286870
714
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0802630000 -0.69 ↓ % 9.97 ↑ % 6.94 ↑ % 35.04 Millionen Dollar 10.57 Millionen Dollar 0.0685010192
715
Fartboy
(Fartboy)
(FARTBOY)
 0.0350520000 0.73 ↑ % 11.19 ↑ % -11.40 ↓ % 35.03 Millionen Dollar 288.15 Tausend Dollar 0.0299153748
716
Nosana
(Nosana)
(NOS)
 0.7268 1.54 ↑ % 1.19 ↑ % -13.76 ↓ % 35.03 Millionen Dollar 940.84 Tausend Dollar 0.6203
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007945685
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,882.25
717
AriaAI
(AriaAI)
(ARIA)
 0.1906190000 0.29 ↑ % 2.33 ↑ % 6.95 ↑ % 34.88 Millionen Dollar 369.22 Millionen Dollar 0.1626851199
718
EGL1
(EGL1)
(EGL1)
 0.0349140000 0.52 ↑ % -11.42 ↓ % -11.17 ↓ % 34.91 Millionen Dollar 23.19 Millionen Dollar 0.0297975977
719
Aegis YUSD
(Aegis YUSD)
(YUSD)
 1.0003 -0.01 ↓ % -0.01 ↓ % -0.06 ↓ % 34.90 Millionen Dollar 101.78 Tausend Dollar 0.8537
720
zkVerify
(zkVerify)
(VFY)
 0.1139320000 4.40 ↑ % 14.92 ↑ % -37.97 ↓ % 34.89 Millionen Dollar 39.42 Millionen Dollar 0.0972360629
721
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0000380000 0.31 ↑ % 0.58 ↑ % 10.53 ↑ % 34.73 Millionen Dollar 1.44 Millionen Dollar 0.0000324314
722
OORT
(OORT)
(OORT)
 0.0567630000 0.11 ↑ % -1.54 ↓ % -12.12 ↓ % 34.59 Millionen Dollar 843.41 Tausend Dollar 0.0484447797
723
Fusionist
(Fusionist)
(ACE)
 0.4608060000 0.10 ↑ % -1.30 ↓ % -2.69 ↓ % 34.53 Millionen Dollar 5.40 Millionen Dollar 0.3932781063
724
Lumera Health
(Lumera Health)
(LUR)
 3.006 0.09 ↑ % -0.32 ↓ % -0.31 ↓ % 34.28 Millionen Dollar 1.40 Millionen Dollar 2.565
725
Ampleforth
(Ampleforth)
(AMPL)
 1.2084 0.50 ↑ % 0.06 ↑ % -2.99 ↓ % 34.17 Millionen Dollar 50.59 Tausend Dollar 1.0314
726
GUNZ
(GUNZ)
(GUN)
 0.0282880000 0.47 ↑ % -2.63 ↓ % 21.59 ↑ % 34.07 Millionen Dollar 8.44 Millionen Dollar 0.0241425916
727
sudeng
(sudeng)
(HIPPO)
 0.0034050000 -0.14 ↓ % 3.55 ↑ % 2.21 ↑ % 34.05 Millionen Dollar 11.58 Millionen Dollar 0.0029060211
728
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 0.96 ↑ % 1.72 ↑ % -4.12 ↓ % 33.96 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
729
MESSIER
(MESSIER)
(M87)
 0.0000380000 1.46 ↑ % 0.76 ↑ % 60.87 ↑ % 33.79 Millionen Dollar 1.01 Millionen Dollar 0.0000324314
730
Infinity Ground
(Infinity Ground)
(AIN)
 0.1520560000 -0.21 ↓ % -3.46 ↓ % -0.23 ↓ % 33.75 Millionen Dollar 5.80 Millionen Dollar 0.1297732576
731
DEXTools
(DEXTools)
(DEXT)
 0.4798480000 0.05 ↑ % -0.83 ↓ % 1.00 ↑ % 33.62 Millionen Dollar 8.95 Tausend Dollar 0.4095296345
732
DODO
(DODO)
(DODO)
 0.0462930000 0.04 ↑ % -1.23 ↓ % 3.41 ↑ % 33.59 Millionen Dollar 3.51 Millionen Dollar 0.0395090849
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2748
733
VICE Token
(VICE Token)
(VICE)
 0.0338040000 0.03 ↑ % 2.00 ↑ % 33.25 ↑ % 33.56 Millionen Dollar 112.41 Tausend Dollar 0.0288502604
734
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.3352200000 0.34 ↑ % 6.68 ↑ % 5.43 ↑ % 33.45 Millionen Dollar 49.94 Millionen Dollar 0.2860958555
735
Energy Web Token
(Energy Web Token)
(EWT)
 1.1073 -0.19 ↓ % -0.21 ↓ % 11.35 ↑ % 33.29 Millionen Dollar 329.86 Tausend Dollar 0.9451
736
Phoenix
(Phoenix)
(PHB)
 0.5618 -0.70 ↓ % 8.31 ↑ % 7.90 ↑ % 33.20 Millionen Dollar 28.79 Millionen Dollar 0.4794542200
737
MORI COIN
(MORI COIN)
(MORI)
 0.0414040000 0.30 ↑ % 1.52 ↑ % 3.08 ↑ % 33.12 Millionen Dollar 9.99 Millionen Dollar 0.0353365336
738
Ancient8
(Ancient8)
(A8)
 0.0887190000 -0.25 ↓ % -1.19 ↓ % 0.10 ↑ % 33.02 Millionen Dollar 6.23 Millionen Dollar 0.0757178516
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1158072872
739
Quai Network
(Quai Network)
(QUAI)
 0.0420100000 0.31 ↑ % -2.18 ↓ % 7.94 ↑ % 32.87 Millionen Dollar 917.73 Tausend Dollar 0.0358537286
740
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0674680000 0.03 ↑ % 11.04 ↑ % 22.56 ↑ % 32.77 Millionen Dollar 36.10 Millionen Dollar 0.0575810369
741
Oho
(Oho)
(OHO)
 0.0013580000 0.20 ↑ % 0.76 ↑ % 10.25 ↑ % 32.75 Millionen Dollar 271.92 Tausend Dollar 0.0011589946
742
Resolv
(Resolv)
(RESOLV)
 0.1071150000 0.12 ↑ % 0.35 ↑ % -1.49 ↓ % 32.60 Millionen Dollar 13.03 Millionen Dollar 0.0914180466
743
Mubarak
(Mubarak)
(MUBARAK)
 0.0325630000 -0.20 ↓ % -1.46 ↓ % 6.83 ↑ % 32.56 Millionen Dollar 19.25 Millionen Dollar 0.0277911203
744
Radworks
(Radworks)
(RAD)
 0.6313 0.12 ↑ % -0.41 ↓ % 2.02 ↑ % 32.56 Millionen Dollar 4.69 Millionen Dollar 0.5388
745
OLAXBT
(OLAXBT)
(AIO)
 0.1413430000 -0.42 ↓ % 4.35 ↑ % -14.13 ↓ % 32.54 Millionen Dollar 1.71 Millionen Dollar 0.1206301728
746
GoPlus Security
(GoPlus Security)
(GPS)
 0.0122120000 -0.10 ↓ % -0.69 ↓ % 13.84 ↑ % 32.30 Millionen Dollar 8.46 Millionen Dollar 0.0104224169
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7510
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,737.85
747
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0322840000 -0.16 ↓ % -1.55 ↓ % 2.17 ↑ % 32.28 Millionen Dollar 4.53 Millionen Dollar 0.0275530058
748
Fwog (SOL)
(Fwog (SOL))
(FWOG)
 0.0330310000 0.01 ↑ % 1.71 ↑ % 1.37 ↑ % 32.23 Millionen Dollar 2.52 Millionen Dollar 0.0281905382
749
My Lovely Planet
(My Lovely Planet)
(MLC)
 0.3937350000 -0.04 ↓ % 0.59 ↑ % -6.03 ↓ % 32.09 Millionen Dollar 1.14 Millionen Dollar 0.3360358919
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8619
750
ARPA
(ARPA)
(ARPA)
 0.0211090000 -0.14 ↓ % -1.16 ↓ % -1.02 ↓ % 32.08 Millionen Dollar 10.39 Millionen Dollar 0.0180156238
751
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.1306830000 0.01 ↑ % -0.04 ↓ % -0.05 ↓ % 32.02 Millionen Dollar 336.60 Tausend Dollar 0.1115323211
752
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0320440000 0.02 ↑ % 0.77 ↑ % 1.60 ↑ % 31.96 Millionen Dollar 10.42 Millionen Dollar 0.0273481761
753
RSS3
(RSS3)
(RSS3)
 0.0385470000 0.94 ↑ % 0.25 ↑ % 1.63 ↑ % 31.86 Millionen Dollar 3.46 Millionen Dollar 0.0328982070
754
MEET48
(MEET48)
(IDOL)
 0.0352920000 -0.74 ↓ % -5.86 ↓ % -5.23 ↓ % 31.85 Millionen Dollar 28.31 Millionen Dollar 0.0301202044
755
SynFutures
(SynFutures)
(F)
 0.0126320000 1.94 ↑ % 2.78 ↑ % -0.41 ↓ % 31.76 Millionen Dollar 41.25 Millionen Dollar 0.0107808688
756
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.1329180000 0.04 ↑ % -1.06 ↓ % -0.68 ↓ % 31.73 Millionen Dollar 14.92 Millionen Dollar 0.1134397975
757
tokenbot
(tokenbot)
(CLANKER)
 31.73 -0.83 ↓ % -1.51 ↓ % 5.39 ↑ % 31.73 Millionen Dollar 16.06 Millionen Dollar 27.08
758
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 31.65 Millionen Dollar 4.53 Millionen Dollar 0.8536
759
Xphere
(Xphere)
(XP)
 0.0147620000 -0.07 ↓ % 0.16 ↑ % 14.88 ↑ % 31.60 Millionen Dollar 500.75 Tausend Dollar 0.0125987322
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.7010
760
INFINIT
(INFINIT)
(IN)
 0.1266400000 0.89 ↑ % 3.33 ↑ % 47.50 ↑ % 31.56 Millionen Dollar 28.14 Millionen Dollar 0.1080817945
761
Chainbase
(Chainbase)
(C)
 0.1728070000 -0.92 ↓ % -6.62 ↓ % -6.31 ↓ % 31.50 Millionen Dollar 13.67 Millionen Dollar 0.1474833438
762
OVERTAKE
(OVERTAKE)
(TAKE)
 0.2132030000 0.50 ↑ % 12.22 ↑ % 15.81 ↑ % 31.27 Millionen Dollar 411.26 Millionen Dollar 0.1819595928
763
NATIX Network
(NATIX Network)
(NATIX)
 0.0007670000 -0.05 ↓ % -3.90 ↓ % 14.18 ↑ % 31.14 Millionen Dollar 305.88 Tausend Dollar 0.0006546015
764
MOMOFUN
(MOMOFUN)
(MM)
 0.0039750000 -0.09 ↓ % -1.39 ↓ % 19.28 ↑ % 31.01 Millionen Dollar 7.87 Millionen Dollar 0.0033924916
765
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0326300000 0.14 ↑ % -0.77 ↓ % -2.17 ↓ % 30.94 Millionen Dollar 23.35 Millionen Dollar 0.0278483019
766
Adshares
(Adshares)
(ADS)
 0.7964 0.13 ↑ % 15.13 ↑ % 38.38 ↑ % 30.86 Millionen Dollar 1.84 Millionen Dollar 0.6797
767
Toko Token
(Toko Token)
(TKO)
 0.1822420000 0.35 ↑ % -0.64 ↓ % 0.10 ↑ % 30.84 Millionen Dollar 2.40 Millionen Dollar 0.1555357106
768
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0314790000 -1.75 ↓ % -2.52 ↓ % 11.88 ↑ % 30.60 Millionen Dollar 12.88 Millionen Dollar 0.0268659729
769
Metadium
(Metadium)
(META)
 0.0177070000 0.77 ↑ % 0.83 ↑ % 0.99 ↑ % 30.47 Millionen Dollar 99.01 Tausend Dollar 0.0151121631
770
Syscoin
(Syscoin)
(SYS)
 0.0361870000 -0.40 ↓ % -1.91 ↓ % 2.73 ↑ % 30.35 Millionen Dollar 1.03 Millionen Dollar 0.0308840485
771
Roam
(Roam)
(ROAM)
 0.0949670000 -0.86 ↓ % 5.34 ↑ % -2.03 ↓ % 30.24 Millionen Dollar 26.56 Millionen Dollar 0.0810502509
772
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.1318260000 0.37 ↑ % -1.74 ↓ % -5.23 ↓ % 30.31 Millionen Dollar 3.75 Millionen Dollar 0.1125078225
773
Suilend
(Suilend)
(SEND)
 0.5359 0.65 ↑ % 1.22 ↑ % 4.48 ↑ % 30.31 Millionen Dollar 534.93 Tausend Dollar 0.4573351749
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7026
774
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0003390000 -0.03 ↓ % -1.96 ↓ % 3.72 ↑ % 30.28 Millionen Dollar 767.06 Tausend Dollar 0.0002893219
775
Forta
(Forta)
(FORT)
 0.0483950000 0.57 ↑ % -1.45 ↓ % -6.57 ↓ % 30.27 Millionen Dollar 664.25 Tausend Dollar 0.0413030515
776
XION
(XION)
(XION)
 0.7397 -0.93 ↓ % -1.72 ↓ % -1.88 ↓ % 30.12 Millionen Dollar 12.74 Millionen Dollar 0.6313
777
Fuel Network
(Fuel Network)
(FUEL)
 0.0049390000 0.60 ↑ % 0.54 ↑ % 0.56 ↑ % 30.08 Millionen Dollar 1.67 Millionen Dollar 0.0042152241
778
Acala Token
(Acala Token)
(ACA)
 0.0255950000 1.35 ↑ % 2.02 ↑ % 4.15 ↑ % 29.86 Millionen Dollar 11.66 Millionen Dollar 0.0218442319
779
Pepecoin
(Pepecoin)
(PEP)
 0.0002990000 4.00 ↑ % 2.29 ↑ % -3.21 ↓ % 29.86 Millionen Dollar 216.53 Tausend Dollar 0.0002551836
780
McDull
(McDull)
(MCDULL)
 0.0000040000 -0.04 ↓ % -0.28 ↓ % 5.48 ↑ % 29.79 Millionen Dollar 110.10 Tausend Dollar 0.0000034138
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.8846
781
NFPrompt
(NFPrompt)
(NFP)
 0.0593970000 0.05 ↑ % -1.76 ↓ % -4.25 ↓ % 29.76 Millionen Dollar 3.39 Millionen Dollar 0.0506927854
782
Test
(Test)
(TST)
 0.0313940000 -0.34 ↓ % -4.66 ↓ % 2.03 ↑ % 29.69 Millionen Dollar 24.09 Millionen Dollar 0.0267934291
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer