Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
696
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
0.0035990000 -0.88 % 4.87 % -10.96 % 35.99 Millionen Dollar 2.10 Millionen Dollar 0.0030616117
697
AVA
(AVA)
(AVA)
0.0359890000 -1.22 % 3.77 % -13.49 % 35.99 Millionen Dollar 5.90 Millionen Dollar 0.0306152665
698
NAVI Protocol
(NAVI Protocol)
(NAVX)
0.0609530000 0.39 % 22.47 % 23.05 % 35.93 Millionen Dollar 12.77 Millionen Dollar 0.0518517419
699
Sugar Daddy Season
(Sugar Daddy Season)
(SUGAR)
0.0358830000 0.00 % -0.02 % 9.09 % 35.88 Millionen Dollar 0.00 Dollar 0.0305250940
700
Phoenix
(Phoenix)
(PHB)
0.6225 0.26 % 2.51 % -18.24 % 35.86 Millionen Dollar 7.86 Millionen Dollar 0.5296
701
Aragon Court
(Aragon Court)
(ANJ)
0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Millionen Dollar 0.00 Dollar 0.1464724725
701
OKZOO
(OKZOO)
(AIOT)
0.4343900000 -0.30 % 5.37 % 19.24 % 35.84 Millionen Dollar 2.21 Millionen Dollar 0.3695286228
702
Eclipse
(Eclipse)
(ES)
0.2386660000 1.00 % 3.39 % -3.84 % 35.80 Millionen Dollar 76.69 Millionen Dollar 0.2030293475
703
Mr Miggles
(Mr Miggles)
(MIGGLES)
0.0373200000 -0.72 % 0.37 % -15.08 % 35.73 Millionen Dollar 2.32 Millionen Dollar 0.0317475269
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
20.45 0.00 % 0.00 % -0.05 % 50.65 Millionen Dollar 0.00 Dollar 17.39
704
Celo Dollar
(Celo Dollar)
(CUSD)
1.0000 -0.03 % 0.00 % 0.01 % 35.56 Millionen Dollar 894.31 Tausend Dollar 0.8507
705
Radworks
(Radworks)
(RAD)
0.6895 0.20 % 2.85 % -0.95 % 35.56 Millionen Dollar 7.19 Millionen Dollar 0.5865
706
Layer3
(Layer3)
(L3)
0.0491100000 0.25 % 3.89 % -1.90 % 35.46 Millionen Dollar 7.39 Millionen Dollar 0.0417770912
707
MetYa
(MetYa)
(MET)
0.1991930000 1.41 % 1.42 % 15.30 % 35.45 Millionen Dollar 1.09 Millionen Dollar 0.1694502980
708
Ampleforth
(Ampleforth)
(AMPL)
1.2512 1.07 % 10.35 % -15.29 % 35.38 Millionen Dollar 712.27 Tausend Dollar 1.0643
709
Pangolin
(Pangolin)
(PNG)
0.1604830000 -0.29 % -1.01 % -11.54 % 35.37 Millionen Dollar 1.02 Millionen Dollar 0.1365203204
710
XPLA
(XPLA)
(XPLA)
0.0425730000 -0.51 % 0.18 % -3.98 % 35.25 Millionen Dollar 224.67 Tausend Dollar 0.0362161699
711
DODO
(DODO)
(DODO)
0.0485490000 -0.41 % 4.36 % -4.11 % 35.23 Millionen Dollar 6.64 Millionen Dollar 0.0412998575
711
USDK
(USDK)
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Millionen Dollar 0.00 Dollar 0.6909
712
LimeWire
(LimeWire)
(LMWR)
0.0997080000 0.03 % 0.18 % 1.66 % 35.15 Millionen Dollar 1.56 Millionen Dollar 0.0848200003
713
Infinitar
(Infinitar)
(IGT)
0.1523250000 -3.02 % -4.42 % -20.58 % 34.89 Millionen Dollar 2.02 Millionen Dollar 0.1295804403
714
NeuralAI
(NeuralAI)
(NEURAL)
3.486 -0.79 % -1.80 % 32.78 % 34.86 Millionen Dollar 165.46 Tausend Dollar 2.965
715
Definitive
(Definitive)
(EDGE)
0.1708270000 0.77 % -12.23 % 135.38 % 34.68 Millionen Dollar 19.74 Millionen Dollar 0.1453197957
716
Ice Open Network
(Ice Open Network)
(ICE)
0.0052410000 -0.55 % 3.69 % 3.75 % 34.67 Millionen Dollar 7.87 Millionen Dollar 0.0044584348
717
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
0.0000830000 0.86 % 9.89 % 42.25 % 34.34 Millionen Dollar 959.09 Tausend Dollar 0.0000706068
717
Bankera
(Bankera)
(BNK)
0.0009310000 0.00 % 0.00 % 2.43 % 23.18 Millionen Dollar 0.00 Dollar 0.0007919868
717
Huobi BTC
(Huobi BTC)
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,788.40
718
Elastos
(Elastos)
(ELA)
1.4999 0.02 % -6.68 % 1.99 % 34.24 Millionen Dollar 3.52 Millionen Dollar 1.2760
719
Fair and Free
(Fair and Free)
(FAIR3)
0.0362400000 -0.36 % 5.61 % 28.11 % 33.91 Millionen Dollar 6.90 Millionen Dollar 0.0308287882
720
Alien Worlds
(Alien Worlds)
(TLM)
0.0056200000 -0.11 % 4.34 % -5.58 % 33.92 Millionen Dollar 7.98 Millionen Dollar 0.0047808441
721
Wirex Token
(Wirex Token)
(WXT)
0.0033650000 0.11 % -1.70 % -6.64 % 33.65 Millionen Dollar 376.82 Tausend Dollar 0.0028625517
722
Hunt Town
(Hunt Town)
(HUNT)
0.2662690000 -0.19 % 1.79 % -1.95 % 33.59 Millionen Dollar 1.25 Millionen Dollar 0.2265107780
723
Doodles
(Doodles)
(DOOD)
0.0042640000 -0.54 % 4.90 % 12.52 % 33.26 Millionen Dollar 17.82 Millionen Dollar 0.0036273166
724
RETARDIO
(RETARDIO)
(RETARDIO)
0.0340300000 3.00 % 8.17 % 25.88 % 33.20 Millionen Dollar 2.07 Millionen Dollar 0.0289487765
725
Automata Network
(Automata Network)
(ATA)
0.0563580000 -0.06 % 3.97 % -0.82 % 33.13 Millionen Dollar 6.40 Millionen Dollar 0.0479428489
726
Wen
(Wen)
(WEN)
0.0000450000 -1.24 % 5.53 % -8.45 % 33.06 Millionen Dollar 6.55 Millionen Dollar 0.0000382808
727
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
0.0341820000 3.50 % 33.48 % 29.33 % 33.10 Millionen Dollar 328.37 Tausend Dollar 0.0290780805
728
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
2.650 -2.90 % 18.56 % 17.12 % 32.98 Millionen Dollar 61.14 Millionen Dollar 2.254
729
PaLM AI
(PaLM AI)
(PALM)
0.4274690000 -0.25 % -3.58 % -3.29 % 32.97 Millionen Dollar 175.78 Tausend Dollar 0.3636410388
730
Bubblemaps
(Bubblemaps)
(BMT)
0.0861110000 -0.81 % -0.39 % -1.64 % 32.88 Millionen Dollar 23.49 Millionen Dollar 0.0732532499
731
Moby
(Moby)
(MOBY)
0.0325910000 -0.14 % -11.18 % 33.93 % 32.59 Millionen Dollar 2.63 Millionen Dollar 0.0277246422
732
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
0.1326240000 0.03 % -0.11 % -0.10 % 32.49 Millionen Dollar 342.73 Tausend Dollar 0.1128211148
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
1.4937 -0.02 % -13.93 % -25.17 % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2707
733
CateCoin
(CateCoin)
(CATE)
0.0000010000 3.11 % 56.84 % 478.54 % 32.45 Millionen Dollar 3.73 Millionen Dollar 0.0000008507
734
DEXTools
(DEXTools)
(DEXT)
0.4174860000 0.01 % -1.38 % -7.42 % 32.41 Millionen Dollar 30.66 Tausend Dollar 0.3551486604
735
MOBOX
(MOBOX)
(MBOX)
0.0647280000 -0.26 % 5.65 % -4.97 % 32.38 Millionen Dollar 6.19 Millionen Dollar 0.0550630740
736
StandX DUSD
(StandX DUSD)
(DUSD)
1.0001 0.04 % 0.00 % -0.01 % 32.34 Millionen Dollar 607.71 Tausend Dollar 0.8507
737
dForce
(dForce)
(DF)
0.0322730000 -0.45 % 2.97 % -1.55 % 32.27 Millionen Dollar 2.62 Millionen Dollar 0.0274541247
738
Radiant Capital
(Radiant Capital)
(RDNT)
0.0248730000 -0.37 % 3.99 % -4.43 % 32.12 Millionen Dollar 5.44 Millionen Dollar 0.0211590631
739
Venus XVS
(Venus XVS)
(vXVS)
0.1356920000 0.23 % -1.67 % -24.32 % 30.45 Millionen Dollar 0.00 Dollar 0.1154310133
739
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
0.1919050000 -1.09 % -6.94 % -17.45 % 32.09 Millionen Dollar 12.13 Millionen Dollar 0.1632505130
740
Heima
(Heima)
(HEI)
0.4163930000 -0.45 % 1.65 % 18.66 % 31.98 Millionen Dollar 17.86 Millionen Dollar 0.3542188628
741
Portal
(Portal)
(PORTAL)
0.0554180000 -0.63 % 4.44 % -5.35 % 31.90 Millionen Dollar 16.91 Millionen Dollar 0.0471432059
742
Oho
(Oho)
(OHO)
0.0013160000 0.02 % 1.37 % 2.01 % 31.74 Millionen Dollar 224.30 Tausend Dollar 0.0011195001
743
Viction
(Viction)
(VIC)
0.2577410000 0.75 % 4.39 % -4.73 % 31.42 Millionen Dollar 21.58 Millionen Dollar 0.2192561448
744
FirmaChain
(FirmaChain)
(FCT)
0.0305030000 -0.72 % -0.62 % -4.57 % 31.38 Millionen Dollar 1.74 Millionen Dollar 0.0259484141
745
Locus Chain
(Locus Chain)
(LOCUS)
0.0150120000 0.83 % 0.37 % -11.97 % 31.24 Millionen Dollar 661.65 Tausend Dollar 0.0127704682
746
GUNZ
(GUNZ)
(GUN)
0.0326720000 -0.95 % 6.09 % -6.15 % 31.19 Millionen Dollar 8.89 Millionen Dollar 0.0277935476
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
0.8800 -0.70 % 7.98 % -14.99 % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7486
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,556.75
747
Roam
(Roam)
(ROAM)
0.1009190000 -0.18 % 1.18 % -0.01 % 30.88 Millionen Dollar 31.10 Millionen Dollar 0.0858501786
748
Moss Coin
(Moss Coin)
(MOC)
0.0715200000 -0.40 % 0.21 % -1.22 % 30.86 Millionen Dollar 526.14 Tausend Dollar 0.0608409197
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
1.0098 0.00 % 0.02 % 0.74 % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8591
749
Hooked Protocol
(Hooked Protocol)
(HOOK)
0.1239600000 -1.30 % 7.28 % -3.19 % 30.81 Millionen Dollar 15.79 Millionen Dollar 0.1054507886
750
Alpha Quark Token
(Alpha Quark Token)
(AQT)
1.1410 0.07 % 2.64 % -3.78 % 30.59 Millionen Dollar 1.89 Millionen Dollar 0.9706
751
Inverse Finance
(Inverse Finance)
(INV)
43.37 0.28 % 3.14 % 10.78 % 30.67 Millionen Dollar 389.61 Tausend Dollar 36.89
752
Sperax
(Sperax)
(SPA)
0.0148770000 0.79 % -0.87 % 2.65 % 30.47 Millionen Dollar 1.05 Milliarde Dollar 0.0126556259
753
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
1.0196 0.04 % 0.14 % 3.83 % 30.45 Millionen Dollar 19.78 Tausend Dollar 0.8673
754
Orbiter Finance
(Orbiter Finance)
(OBT)
0.0068810000 0.18 % 1.71 % -4.55 % 30.28 Millionen Dollar 5.52 Millionen Dollar 0.0058535566
755
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
0.0999980000 -0.30 % 1.19 % 2.25 % 30.27 Millionen Dollar 386.65 Tausend Dollar 0.0850666986
756
Gitcoin
(Gitcoin)
(GTC)
0.3118950000 -0.11 % 4.10 % -5.97 % 30.06 Millionen Dollar 2.03 Millionen Dollar 0.2653240862
757
BakeryToken
(BakeryToken)
(BAKE)
0.1033480000 -0.07 % 7.26 % 6.00 % 29.95 Millionen Dollar 16.00 Millionen Dollar 0.0879164900
758
Pikaboss
(Pikaboss)
(PIKA)
0.0000000000 -0.12 % 2.87 % 1.74 % 29.94 Millionen Dollar 3.50 Tausend Dollar 0.0000000000
759
CLV
(CLV)
(CLV)
0.0243470000 0.05 % 0.96 % 1.89 % 29.80 Millionen Dollar 2.25 Millionen Dollar 0.0207116033
760
Zerebro
(Zerebro)
(ZEREBRO)
0.0297180000 0.52 % 2.71 % -6.26 % 29.72 Millionen Dollar 6.40 Millionen Dollar 0.0252806271
760
Global Coin Research
(Global Coin Research)
(GCR)
1.9930 0.00 % 0.00 % -0.02 % 7.97 Millionen Dollar 0.00 Dollar 1.6954
761
district0x
(district0x)
(DNT)
0.0296890000 -1.67 % -4.47 % -2.94 % 29.69 Millionen Dollar 593.77 Tausend Dollar 0.0252559573
762
Catizen
(Catizen)
(CATI)
0.0911280000 -0.27 % 4.29 % -9.31 % 29.69 Millionen Dollar 11.27 Millionen Dollar 0.0775211316
763
Suilend
(Suilend)
(SEND)
0.6089 -0.25 % 16.89 % 4.85 % 29.67 Millionen Dollar 2.92 Millionen Dollar 0.5180
764
IDEX
(IDEX)
(IDEX)
0.0307470000 -1.77 % -10.52 % 50.03 % 29.58 Millionen Dollar 41.72 Millionen Dollar 0.0261559809
765
Sui Name Service
(Sui Name Service)
(NS)
0.1534000000 -0.14 % 5.09 % -3.13 % 29.52 Millionen Dollar 4.01 Millionen Dollar 0.1304949256
766
SOON
(SOON)
(SOON)
0.1471870000 0.21 % 0.85 % 0.41 % 29.47 Millionen Dollar 4.22 Millionen Dollar 0.1252096259
767
Wojak
(Wojak)
(WOJAK)
0.0004250000 0.95 % 6.36 % -9.15 % 29.46 Millionen Dollar 1.23 Millionen Dollar 0.0003615407
768
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
0.1543270000 -1.15 % 18.66 % 45.07 % 29.42 Millionen Dollar 228.18 Tausend Dollar 0.1312835097
769
MAP Protocol
(MAP Protocol)
(MAPO)
0.0049020000 0.07 % 0.84 % -1.55 % 29.34 Millionen Dollar 890.47 Tausend Dollar 0.0041700530
770
Nosana
(Nosana)
(NOS)
0.6079 1.20 % 5.20 % -12.30 % 29.30 Millionen Dollar 832.94 Tausend Dollar 0.5171
771
Pirate Chain
(Pirate Chain)
(ARRR)
0.1490210000 -0.12 % -1.54 % -4.94 % 29.24 Millionen Dollar 217.27 Tausend Dollar 0.1267697804
772
Toko Token
(Toko Token)
(TKO)
0.1733420000 -0.11 % 3.07 % -2.71 % 29.24 Millionen Dollar 2.20 Millionen Dollar 0.1474592659
773
NEM
(NEM)
(XEM)
0.0032420000 -1.48 % -2.64 % 40.87 % 29.18 Millionen Dollar 6.11 Millionen Dollar 0.0027579175
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
0.8232 -0.23 % 1.64 % -8.22 % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7003
774
Solend
(Solend)
(SLND)
0.2917270000 -0.52 % -2.37 % -0.81 % 29.08 Millionen Dollar 3.07 Tausend Dollar 0.2481674913
775
Bluefin
(Bluefin)
(BLUE)
0.0945590000 0.61 % 1.03 % -8.22 % 28.90 Millionen Dollar 5.43 Millionen Dollar 0.0804398284
776
Groestlcoin
(Groestlcoin)
(GRS)
0.3281210000 0.80 % 2.83 % -2.25 % 28.90 Millionen Dollar 988.77 Tausend Dollar 0.2791272848
777
Aegis YUSD
(Aegis YUSD)
(YUSD)
0.9988 0.00 % 0.10 % -0.06 % 28.42 Millionen Dollar 0.00 Dollar 0.8496
778
Mansory
(Mansory)
(MNSRY)
0.0313010000 -0.65 % 1.38 % -5.85 % 28.17 Millionen Dollar 3.00 Millionen Dollar 0.0266272599
779
Manyu
(Manyu)
(MANYU)
0.0000000000 6.20 % -5.90 % -21.93 % 28.00 Millionen Dollar 4.52 Millionen Dollar 0.0000000000
780
Orderly
(Orderly)
(ORDER)
0.1110210000 -0.84 % 9.79 % 3.55 % 27.99 Millionen Dollar 20.12 Millionen Dollar 0.0944437884
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
2.208 -0.01 % 0.01 % -28.34 % 11.33 Millionen Dollar 0.00 Dollar 1.8785
781
Aavegotchi
(Aavegotchi)
(GHST)
0.5306 -0.28 % 4.01 % 0.69 % 27.99 Millionen Dollar 5.67 Millionen Dollar 0.4513924961
782
Covalent X Token
(Covalent X Token)
(CXT)
0.0286350000 -0.49 % 3.94 % -4.13 % 27.97 Millionen Dollar 1.79 Millionen Dollar 0.0243593363