Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
716
Beharrlichkeit
(Persistence One)
(XPRT)
 0.1702930000 0.1634603340 1.28 ↑ % 36.34 Millionen Dollar 459.27 Tausend Dollar
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.0008936455 0.00 % 23.18 Millionen Dollar 0.00 Dollar
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 32,483.66 1.63 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar
717
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.1442500000 0.1384622573 3.63 ↑ % 36.17 Millionen Dollar 103.09 Tausend Dollar
718
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.0000000000 6.26 ↑ % 36.01 Millionen Dollar 21.08 Millionen Dollar
719
Groestlcoin
(Groestlcoin)
(GRS)
 0.4171350000 0.4003982924 0.14 ↑ % 36.03 Millionen Dollar 2.75 Millionen Dollar
720
Skibidi Toilet
(Skibidi Toilet)
(SKBDI)
 0.5137 0.4930993735 -16.52 ↓ % 35.98 Millionen Dollar 2.34 Millionen Dollar
721
Dolan Duck
(Dolan Duck)
(DOLAN)
 0.3610050000 0.3465203964 -1.19 ↓ % 35.46 Millionen Dollar 2.36 Millionen Dollar
722
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0001 0.9599 0.02 ↑ % 35.56 Millionen Dollar 5.81 Millionen Dollar
723
Ultiverse
(Ultiverse)
(ULTI)
 0.0126140000 0.0121078885 0.58 ↑ % 35.57 Millionen Dollar 8.15 Millionen Dollar
724
dForce
(dForce)
(DF)
 0.0355340000 0.0341082693 -0.04 ↓ % 35.53 Millionen Dollar 2.50 Millionen Dollar
725
StaFi
(StaFi)
(FIS)
 0.3398650000 0.3262285966 0.35 ↑ % 35.55 Millionen Dollar 8.74 Millionen Dollar
726
Voxies
(Voxies)
(VOXEL)
 0.1688660000 0.1620905895 0.54 ↑ % 35.54 Millionen Dollar 8.85 Millionen Dollar
727
MCOIN
(MCOIN)
(MCOIN)
 0.2000840000 0.1920560297 7.32 ↑ % 35.41 Millionen Dollar 1.33 Millionen Dollar
728
Alpha Coin
(Alpha Coin)
(ALPHA)
 0.0025000000 0.0023996925 0.00 % 12.44 Millionen Dollar 0.00 Dollar
728
Biswap
(Biswap)
(BSW)
 0.0683290000 0.0655874355 2.53 ↑ % 35.39 Millionen Dollar 5.73 Millionen Dollar
729
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0504920000 0.0484661095 -2.48 ↓ % 35.35 Millionen Dollar 773.68 Tausend Dollar
730
Locus Chain
(Locus Chain)
(LOCUS)
 0.0169110000 0.0162324799 3.23 ↑ % 35.19 Millionen Dollar 209.99 Tausend Dollar
731
Concordium
(Concordium)
(CCD)
 0.0032000000 0.0030716064 -4.94 ↓ % 35.20 Millionen Dollar 591.03 Tausend Dollar
732
Everscale
(Everscale)
(EVER)
 0.0176850000 0.0169754247 0.29 ↑ % 35.11 Millionen Dollar 194.44 Tausend Dollar
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 1.4338 -13.93 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar
733
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.0000000000 1.85 ↑ % 35.11 Millionen Dollar 468.42 Tausend Dollar
734
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.2045940000 0.1963850749 -0.15 ↓ % 35.11 Millionen Dollar 2.46 Millionen Dollar
735
Prosper
(Prosper)
(PROS)
 0.7325 0.7031 -1.72 ↓ % 34.93 Millionen Dollar 9.56 Millionen Dollar
736
Electroneum
(Electroneum)
(ETN)
 0.0019490000 0.0018708003 -1.02 ↓ % 35.05 Millionen Dollar 817.79 Tausend Dollar
737
ChainSwap
(ChainSwap)
(CSWAP)
 0.0376620000 0.0361508876 21.02 ↑ % 34.81 Millionen Dollar 303.53 Tausend Dollar
738
Tenset
(Tenset)
(10SET)
 0.2469460000 0.2370377856 0.64 ↑ % 34.52 Millionen Dollar 611.04 Tausend Dollar
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.1302476299 -1.67 ↓ % 30.45 Millionen Dollar 0.00 Dollar
739
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0509710000 0.0489258906 -1.54 ↓ % 34.46 Millionen Dollar 5.29 Millionen Dollar
740
Harvest Finance
(Harvest Finance)
(FARM)
 51.25 49.19 -0.52 ↓ % 34.45 Millionen Dollar 5.44 Millionen Dollar
741
GameFi.org
(GameFi.org)
(GAFI)
 3.139 3.013 -0.97 ↓ % 34.35 Millionen Dollar 485.88 Tausend Dollar
742
XSGD
(XSGD)
(XSGD)
 0.7443 0.7144 -0.46 ↓ % 34.33 Millionen Dollar 440.33 Tausend Dollar
743
Ampleforth
(Ampleforth)
(AMPL)
 1.2103 1.1618 -0.79 ↓ % 34.22 Millionen Dollar 657.14 Tausend Dollar
744
SIDUS
(SIDUS)
(SIDUS)
 0.0036610000 0.0035141097 -2.48 ↓ % 34.26 Millionen Dollar 833.65 Tausend Dollar
745
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 0.0000000000 30.30 ↑ % 34.25 Millionen Dollar 4.92 Millionen Dollar
746
Moss Coin
(Moss Coin)
(MOC)
 0.0811670000 0.0779103365 0.14 ↑ % 34.21 Millionen Dollar 2.77 Millionen Dollar
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 0.8447 7.98 ↑ % 29.56 Millionen Dollar 602.62 Tausend Dollar
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 62,687.97 -0.37 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar
747
MATH
(MATH)
(MATH)
 0.2944520000 0.2826377024 6.19 ↑ % 33.67 Millionen Dollar 3.12 Millionen Dollar
748
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
 45.30 43.48 2.47 ↑ % 33.71 Millionen Dollar 38.68 Tausend Dollar
749
Tranchess
(Tranchess)
(CHESS)
 0.1734500000 0.1664906657 2.16 ↑ % 33.58 Millionen Dollar 3.67 Millionen Dollar
750
Propbase
(Propbase)
(PROPS)
 0.0874350000 0.0839268455 -1.26 ↓ % 33.47 Millionen Dollar 1.59 Millionen Dollar
751
Verasity
(Verasity)
(VRA)
 0.0033990000 0.0032626219 1.17 ↑ % 33.46 Millionen Dollar 8.07 Millionen Dollar
752
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0449070000 0.0431051964 2.32 ↑ % 33.41 Millionen Dollar 5.95 Millionen Dollar
753
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 1.2417 1.1919 1.11 ↑ % 33.29 Millionen Dollar 7.39 Millionen Dollar
754
ROGin AI
(ROGin AI)
(ROG)
 0.4962320000 0.4763216835 0.39 ↑ % 33.24 Millionen Dollar 2.69 Millionen Dollar
755
Wirex Token
(Wirex Token)
(WXT)
 0.0033010000 0.0031685540 5.22 ↑ % 33.01 Millionen Dollar 1.47 Millionen Dollar
756
AhaToken
(AhaToken)
(AHT)
 0.0056650000 0.0054377032 3.16 ↑ % 32.69 Millionen Dollar 10.95 Millionen Dollar
757
Weiße Münze
(WhiteCoin)
(XWC)
 0.0426780000 0.0409656306 10.36 ↑ % 32.62 Millionen Dollar 297.11 Tausend Dollar
758
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 4.986 4.786 0.32 ↑ % 32.61 Millionen Dollar 10.65 Millionen Dollar
759
RAMP
(RAMP)
(RAMP)
 0.0680550000 0.0653244292 -1.55 ↓ % 32.52 Millionen Dollar 2.39 Tausend Dollar
760
Philtoken
(Philtoken)
(PHIL)
 0.0324460000 0.0311441691 -8.11 ↓ % 32.45 Millionen Dollar 5.24 Millionen Dollar
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 1.9131 0.00 % 7.97 Millionen Dollar 0.00 Dollar
761
IDEX
(IDEX)
(IDEX)
 0.0400970000 0.0384881881 0.12 ↑ % 32.38 Millionen Dollar 3.19 Millionen Dollar
762
StakeCubeCoin
(StakeCubeCoin)
(SCC)
 2.154 2.068 110.01 ↑ % 32.23 Millionen Dollar 100.23 Tausend Dollar
763
Basenji
(Basenji)
(BENJI)
 0.0349100000 0.0335093061 -8.85 ↓ % 32.19 Millionen Dollar 1.83 Millionen Dollar
764
AXEL
(AXEL)
(AXEL)
 0.1132350000 0.1086916721 5.19 ↑ % 32.06 Millionen Dollar 6.72 Tausend Dollar
765
xMoney
(xMoney)
(UTK)
 0.0452500000 0.0434344343 1.12 ↑ % 31.86 Millionen Dollar 14.15 Millionen Dollar
766
COMBO
(COMBO)
(COMBO)
 0.4485510000 0.4305537882 3.75 ↑ % 31.87 Millionen Dollar 4.57 Millionen Dollar
767
Foxsy AI
(Foxsy AI)
(FOXSY)
 0.0788700000 0.0757054990 4.30 ↑ % 31.82 Millionen Dollar 1.30 Millionen Dollar
768
Pirate Nation
(Pirate Nation)
(PIRATE)
 0.1332410000 0.1278949714 -23.46 ↓ % 31.69 Millionen Dollar 8.35 Millionen Dollar
769
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 2.620 2.515 -0.69 ↓ % 31.67 Millionen Dollar 2.94 Millionen Dollar
770
Cream Finance
(Cream Finance)
(CREAM)
 17.02 16.34 -1.94 ↓ % 31.58 Millionen Dollar 3.80 Millionen Dollar
771
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.3990560000 0.3830446761 -10.46 ↓ % 31.49 Millionen Dollar 13.28 Tausend Dollar
772
Ultra
(Ultra)
(UOS)
 0.0789470000 0.0757794095 -4.39 ↓ % 31.15 Millionen Dollar 724.67 Tausend Dollar
773
Self Chain
(Self Chain)
(SLF)
 0.3211630000 0.3082769770 -1.83 ↓ % 31.15 Millionen Dollar 24.03 Millionen Dollar
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 0.7902 1.64 ↑ % 26.72 Millionen Dollar 808.19 Tausend Dollar
774
Cornucopias
(Cornucopias)
(COPI)
 0.0339260000 0.0325647871 10.53 ↑ % 31.11 Millionen Dollar 596.76 Tausend Dollar
775
Polkastarter
(Polkastarter)
(POLS)
 0.3141740000 0.3015683966 0.41 ↑ % 31.17 Millionen Dollar 1.02 Millionen Dollar
776
Matr1x
(Matr1x)
(MAX)
 0.2367860000 0.2272854353 -8.57 ↓ % 30.91 Millionen Dollar 15.41 Millionen Dollar
777
Doge Killer
(Doge Killer)
(LEASH)
 289.21 277.60 -3.11 ↓ % 30.76 Millionen Dollar 4.51 Millionen Dollar
778
Kin
(Kin)
(KIN)
 0.0000110000 0.0000105586 -0.18 ↓ % 30.65 Millionen Dollar 249.18 Tausend Dollar
779
HyperCycle
(HyperCycle)
(HYPC)
 0.1960290000 0.1881637284 -4.54 ↓ % 30.41 Millionen Dollar 83.50 Tausend Dollar
780
HyperGPT
(HyperGPT)
(HGPT)
 0.0480860000 0.0461566454 -5.36 ↓ % 30.26 Millionen Dollar 1.95 Millionen Dollar
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 2.120 0.01 ↑ % 11.33 Millionen Dollar 0.00 Dollar
781
DecideAI
(DecideAI)
(DCD)
 0.0617540000 0.0592762443 -0.11 ↓ % 30.18 Millionen Dollar 451.60 Tausend Dollar
782
CEEK VR
(CEEK VR)
(CEEK)
 0.0372150000 0.0357218226 1.11 ↑ % 29.98 Millionen Dollar 2.27 Millionen Dollar
783
Botto
(Botto)
(BOTTO)
 0.6127 0.5881 -7.39 ↓ % 29.86 Millionen Dollar 304.89 Tausend Dollar
784
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
 0.0000160000 0.0000153580 -5.47 ↓ % 29.59 Millionen Dollar 1.02 Millionen Dollar
785
FUNToken
(FUNToken)
(FUN)
 0.0027200000 0.0026108654 -21.63 ↓ % 29.50 Millionen Dollar 6.94 Millionen Dollar
786
Puffer
(Puffer)
(PUFFER)
 0.2872470000 0.2757217886 -0.61 ↓ % 29.39 Millionen Dollar 25.88 Millionen Dollar
787
LinqAI
(LinqAI)
(LNQ)
 0.1300450000 0.1248272045 -12.59 ↓ % 29.23 Millionen Dollar 347.92 Tausend Dollar
788
BIM
(BIM)
(BIM)
 1.1406 1.0949 0.23 ↑ % 29.03 Millionen Dollar 79.94 Tausend Dollar
789
Riff
(Reef)
(REEF)
 0.0012690000 0.0012180839 -0.55 ↓ % 28.97 Millionen Dollar 3.99 Millionen Dollar
790
Sovryn
(Sovryn)
(SOV)
 0.4537880000 0.4355806641 0.22 ↑ % 28.93 Millionen Dollar 32.57 Tausend Dollar
791
Reserve Dollar
(Reserve Dollar)
(RSV)
 1.0002 0.9601 0.03 ↑ % 28.86 Millionen Dollar 0.00 Dollar
792
Orderly Network
(Orderly Network)
(ORDER)
 0.1390170000 0.1334392209 -2.59 ↓ % 28.47 Millionen Dollar 14.88 Millionen Dollar
793
AVA
(AVA)
(AVA)
 0.5122 0.4916739562 7.76 ↑ % 28.48 Millionen Dollar 2.45 Millionen Dollar
794
Dacxi
(Dacxi)
(DACXI)
 0.0031410000 0.0030149737 0.80 ↑ % 28.27 Millionen Dollar 20.12 Tausend Dollar
795
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.1151000000 0.1104818427 3.44 ↑ % 28.20 Millionen Dollar 92.89 Tausend Dollar
796
Scallop
(Scallop)
(SCA)
 0.4438500000 0.4260414065 -6.10 ↓ % 28.05 Millionen Dollar 6.62 Millionen Dollar
797
Opulous
(Opulous)
(OPUL)
 0.0771460000 0.0740506710 2.68 ↑ % 27.95 Millionen Dollar 1.50 Millionen Dollar
798
Kendu Inu
(Kendu Inu)
(KENDU)
 0.0000290000 0.0000278364 5.71 ↑ % 27.95 Millionen Dollar 992.18 Tausend Dollar
799
Games for a Living
(Games for a Living)
(GFAL)
 0.0087110000 0.0083614885 -9.73 ↓ % 27.94 Millionen Dollar 906.66 Tausend Dollar
800
Dynex
(Dynex)
(DNX)
 0.2854770000 0.2740228063 5.30 ↑ % 27.94 Millionen Dollar 1.07 Millionen Dollar
801
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0330600000 0.0317335336 2.76 ↑ % 27.85 Millionen Dollar 6.25 Millionen Dollar
802
FractonX
(FractonX)
(FT)
 0.3180210000 0.3052610434 1.42 ↑ % 27.82 Millionen Dollar 2.11 Millionen Dollar
803
SIX
(SIX)
(SIX)
 0.0326800000 0.0313687804 0.57 ↑ % 27.81 Millionen Dollar 1.29 Millionen Dollar
804
BFG Token
(BFG Token)
(BFG)
 0.0247360000 0.0237435175 0.84 ↑ % 27.77 Millionen Dollar 4.64 Tausend Dollar
805
VAIOT
(VAIOT)
(VAI)
 0.0796360000 0.0764407648 -4.23 ↓ % 27.72 Millionen Dollar 595.71 Tausend Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer