Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
703
Stader
(Stader)
(SD)
 0.5867 -2.90 ↓ % -2.33 ↓ % 14.17 ↑ % 31.26 Millionen Dollar 30.07 Millionen Dollar 0.5161
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.98
704
Wibegram
(Wibegram)
(WIBE)
 1.5363 -0.02 ↓ % -1.94 ↓ % -5.53 ↓ % 31.22 Millionen Dollar 1.82 Millionen Dollar 1.3512
705
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 1.1616 0.37 ↑ % -1.79 ↓ % -3.21 ↓ % 31.14 Millionen Dollar 3.49 Millionen Dollar 1.0217
706
PaLM AI
(PaLM AI)
(PALM)
 0.4019930000 -1.63 ↓ % -3.59 ↓ % 1.98 ↑ % 31.03 Millionen Dollar 239.35 Tausend Dollar 0.3535620893
707
SWEAT
(SWEAT)
(SWEAT)
 0.0043820000 -1.60 ↓ % -8.03 ↓ % -1.29 ↓ % 31.12 Millionen Dollar 8.45 Millionen Dollar 0.0038540698
708
Doodles
(Doodles)
(DOOD)
 0.0039830000 -3.38 ↓ % -7.90 ↓ % -24.65 ↓ % 31.07 Millionen Dollar 18.84 Millionen Dollar 0.0035031401
709
BOBO
(BOBO)
(BOBO)
 0.0000000000 -2.08 ↓ % -10.83 ↓ % -13.99 ↓ % 31.05 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
710
Uquid Coin
(Uquid Coin)
(UQC)
 3.084 -0.09 ↓ % -1.26 ↓ % 2.34 ↑ % 30.84 Millionen Dollar 249.28 Tausend Dollar 2.713
711
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.1580480000 -1.26 ↓ % -9.40 ↓ % 19.20 ↑ % 30.82 Millionen Dollar 81.43 Millionen Dollar 0.1390068511
711
USDK
(USDK)
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Millionen Dollar 0.00 Dollar 0.7143
712
tokenbot
(tokenbot)
(CLANKER)
 30.74 -1.03 ↓ % -6.28 ↓ % 11.74 ↑ % 30.74 Millionen Dollar 5.86 Millionen Dollar 27.04
713
LUKSO
(LUKSO)
(LYX)
 1.0054 -1.10 ↓ % -4.22 ↓ % 7.69 ↑ % 30.70 Millionen Dollar 1.26 Millionen Dollar 0.8842
714
Electroneum
(Electroneum)
(ETN)
 0.0016980000 0.01 ↑ % -0.17 ↓ % -9.29 ↓ % 30.54 Millionen Dollar 8.08 Millionen Dollar 0.0014934301
715
Epic Chain
(Epic Chain)
(EPIC)
 1.3510 -0.85 ↓ % -7.08 ↓ % -5.95 ↓ % 30.41 Millionen Dollar 15.99 Millionen Dollar 1.1883
716
Groestlcoin
(Groestlcoin)
(GRS)
 0.3468420000 -1.05 ↓ % -1.77 ↓ % -3.32 ↓ % 30.39 Millionen Dollar 563.81 Tausend Dollar 0.3050555164
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0008188359
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 29,764.36
717
district0x
(district0x)
(DNT)
 0.0303560000 -0.61 ↓ % -2.82 ↓ % -8.85 ↓ % 30.36 Millionen Dollar 104.50 Tausend Dollar 0.0266988002
718
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0313280000 -1.76 ↓ % -14.69 ↓ % -4.07 ↓ % 30.34 Millionen Dollar 410.66 Tausend Dollar 0.0275536965
719
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1541850000 0.47 ↑ % -0.17 ↓ % 9.33 ↑ % 30.25 Millionen Dollar 188.40 Tausend Dollar 0.1356092538
720
Moss Coin
(Moss Coin)
(MOC)
 0.0702320000 -1.23 ↓ % -0.75 ↓ % -1.44 ↓ % 30.23 Millionen Dollar 699.65 Tausend Dollar 0.0617706593
721
Swarms
(Swarms)
(SWARMS)
 0.0302360000 -3.11 ↓ % -17.97 ↓ % 3.00 ↑ % 30.24 Millionen Dollar 19.38 Millionen Dollar 0.0265932574
722
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0309970000 -2.30 ↓ % -16.97 ↓ % -5.87 ↓ % 30.19 Millionen Dollar 74.38 Millionen Dollar 0.0272625744
723
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.3241000000 -0.60 ↓ % -7.60 ↓ % -8.84 ↓ % 30.09 Millionen Dollar 12.01 Millionen Dollar 0.2850534043
724
Automata Network
(Automata Network)
(ATA)
 0.0510810000 -1.80 ↓ % -10.89 ↓ % -13.79 ↓ % 30.02 Millionen Dollar 8.43 Millionen Dollar 0.0449269144
725
MOBOX
(MOBOX)
(MBOX)
 0.0599010000 -2.15 ↓ % -13.13 ↓ % -4.40 ↓ % 29.97 Millionen Dollar 15.15 Millionen Dollar 0.0526843072
726
Xterio
(Xterio)
(XTER)
 0.2231150000 -1.49 ↓ % -4.81 ↓ % -36.30 ↓ % 29.89 Millionen Dollar 19.93 Millionen Dollar 0.1962347741
727
Connex
(Connex)
(CONX)
 25.81 0.00 ↓ % -10.58 ↓ % 18.72 ↑ % 29.88 Millionen Dollar 104.00 Dollar 22.70
728
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0295880000 -0.83 ↓ % -9.92 ↓ % -8.46 ↓ % 29.59 Millionen Dollar 17.12 Millionen Dollar 0.0260233265
729
deBridge
(deBridge)
(DBR)
 0.0161650000 -0.36 ↓ % -3.82 ↓ % -2.67 ↓ % 29.57 Millionen Dollar 22.93 Millionen Dollar 0.0142174893
730
NetMind Token
(NetMind Token)
(NMT)
 0.8823 0.25 ↑ % -3.03 ↓ % -10.04 ↓ % 29.51 Millionen Dollar 2.46 Millionen Dollar 0.7760
731
Alkimi
(Alkimi)
(ADS)
 0.1235960000 -0.64 ↓ % -5.54 ↓ % 2.16 ↑ % 29.29 Millionen Dollar 175.08 Tausend Dollar 0.1087055247
732
Sperax
(Sperax)
(SPA)
 0.0172570000 -3.13 ↓ % -5.06 ↓ % -7.03 ↓ % 29.19 Millionen Dollar 6.70 Millionen Dollar 0.0151779284
733
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 2.919 -1.53 ↓ % -7.75 ↓ % -4.15 ↓ % 29.17 Millionen Dollar 658.01 Tausend Dollar 2.568
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.3138
734
michi (SOL)
(michi (SOL))
($MICHI)
 0.0522450000 -1.47 ↓ % -15.79 ↓ % 0.48 ↑ % 29.04 Millionen Dollar 7.42 Millionen Dollar 0.0459506791
735
BSquared Network
(BSquared Network)
(B2)
 0.6163 0.47 ↑ % -4.18 ↓ % -7.70 ↓ % 28.91 Millionen Dollar 769.51 Millionen Dollar 0.5421
736
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0679140000 -1.64 ↓ % -22.63 ↓ % -5.61 ↓ % 28.88 Millionen Dollar 88.12 Millionen Dollar 0.0597319250
737
Toko Token
(Toko Token)
(TKO)
 0.1703850000 -0.99 ↓ % -6.67 ↓ % -1.19 ↓ % 28.74 Millionen Dollar 1.82 Millionen Dollar 0.1498575264
738
Open Loot
(Open Loot)
(OL)
 0.0599010000 -0.23 ↓ % -4.35 ↓ % 26.36 ↑ % 28.64 Millionen Dollar 18.26 Millionen Dollar 0.0526843072
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1193442349
739
Oho
(Oho)
(OHO)
 0.0011850000 -0.51 ↓ % -3.40 ↓ % 4.18 ↑ % 28.58 Millionen Dollar 173.86 Tausend Dollar 0.0010422348
740
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0086350000 -0.80 ↓ % -5.07 ↓ % -7.98 ↓ % 28.55 Millionen Dollar 1.11 Millionen Dollar 0.0075946811
741
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0048990000 -0.70 ↓ % -3.09 ↓ % -3.79 ↓ % 28.55 Millionen Dollar 2.98 Millionen Dollar 0.0043087832
742
Hyperlane
(Hyperlane)
(HYPER)
 0.1627160000 -2.17 ↓ % -1.86 ↓ % 13.87 ↑ % 28.51 Millionen Dollar 30.43 Millionen Dollar 0.1431124645
743
StrikeX
(StrikeX)
(STRX)
 0.0284020000 0.01 ↑ % -0.88 ↓ % 7.44 ↑ % 28.40 Millionen Dollar 5.22 Tausend Dollar 0.0249802122
744
Bubblemaps
(Bubblemaps)
(BMT)
 0.0887110000 -0.81 ↓ % -4.53 ↓ % -7.52 ↓ % 28.39 Millionen Dollar 20.81 Millionen Dollar 0.0780233649
745
OMG Netzwerk
(OMG Network)
(OMG)
 0.2016000000 -0.61 ↓ % -4.43 ↓ % -1.65 ↓ % 28.27 Millionen Dollar 3.31 Millionen Dollar 0.1773118368
746
Gitcoin
(Gitcoin)
(GTC)
 0.2970700000 -1.88 ↓ % -8.64 ↓ % -2.82 ↓ % 28.16 Millionen Dollar 4.10 Millionen Dollar 0.2612798976
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7740
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 57,440.18
747
Myro
(Myro)
(MYRO)
 0.0297380000 -3.95 ↓ % -17.74 ↓ % 7.32 ↑ % 28.08 Millionen Dollar 12.38 Millionen Dollar 0.0261552550
748
PLATON
(PlatON)
(LAT)
 0.0042670000 -2.17 ↓ % 0.28 ↑ % -3.13 ↓ % 27.91 Millionen Dollar 4.82 Millionen Dollar 0.0037529246
749
Stride
(Stride)
(STRD)
 0.3159790000 -7.87 ↓ % 4.27 ↑ % 14.92 ↑ % 27.75 Millionen Dollar 182.91 Tausend Dollar 0.2779107980
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8882
750
My Lovely Planet
(My Lovely Planet)
(MLC)
 0.4793250000 -0.70 ↓ % -5.35 ↓ % 31.05 ↑ % 27.71 Millionen Dollar 1.07 Millionen Dollar 0.4215773620
751
KernelDAO
(KernelDAO)
(KERNEL)
 0.1677930000 -1.33 ↓ % -0.95 ↓ % 9.22 ↑ % 27.70 Millionen Dollar 154.93 Millionen Dollar 0.1475778027
752
Unizen
(Unizen)
(ZCX)
 0.0440080000 0.22 ↑ % -1.46 ↓ % 1.11 ↑ % 27.67 Millionen Dollar 2.32 Millionen Dollar 0.0387060482
753
StakeStone
(StakeStone)
(STO)
 0.1227140000 -0.73 ↓ % -3.36 ↓ % 9.76 ↑ % 27.65 Millionen Dollar 44.14 Millionen Dollar 0.1079297854
754
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.3259960000 -0.10 ↓ % -0.99 ↓ % 0.04 ↑ % 27.65 Millionen Dollar 16.02 Tausend Dollar 0.2867209799
755
Electronic USD
(Electronic USD)
(eUSD)
 0.9983 -0.13 ↓ % -0.12 ↓ % -0.13 ↓ % 27.45 Millionen Dollar 467.53 Tausend Dollar 0.8781
756
sudeng
(sudeng)
(HIPPO)
 0.0027180000 -7.07 ↓ % -13.04 ↓ % -10.54 ↓ % 27.18 Millionen Dollar 39.24 Millionen Dollar 0.0023905435
757
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0446180000 -0.68 ↓ % -7.57 ↓ % 0.90 ↑ % 27.06 Millionen Dollar 1.23 Millionen Dollar 0.0392425572
758
Viction
(Viction)
(VIC)
 0.2222460000 -1.38 ↓ % -8.99 ↓ % -7.12 ↓ % 26.91 Millionen Dollar 9.08 Millionen Dollar 0.1954704687
759
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0515960000 0.37 ↑ % -0.64 ↓ % -1.35 ↓ % 26.85 Millionen Dollar 403.04 Tausend Dollar 0.0453798687
760
NKN
(NKN)
(NKN)
 0.0339350000 -2.46 ↓ % -9.58 ↓ % -8.01 ↓ % 26.74 Millionen Dollar 11.34 Millionen Dollar 0.0298466130
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.7529
761
AhaToken
(AhaToken)
(AHT)
 0.0041120000 -0.20 ↓ % -1.54 ↓ % -2.11 ↓ % 26.68 Millionen Dollar 484.68 Tausend Dollar 0.0036165986
762
DAR Open Network
(DAR Open Network)
(D)
 0.0410740000 -2.11 ↓ % -9.61 ↓ % -9.15 ↓ % 26.61 Millionen Dollar 6.01 Millionen Dollar 0.0361255277
763
Orderly Network
(Orderly Network)
(ORDER)
 0.1051100000 -1.37 ↓ % -7.22 ↓ % 6.61 ↑ % 26.50 Millionen Dollar 8.36 Millionen Dollar 0.0924466625
764
Alpaca Finance
(Alpaca Finance)
(ALPACA)
 0.1743660000 -1.43 ↓ % -5.36 ↓ % 12.93 ↑ % 26.45 Millionen Dollar 14.98 Millionen Dollar 0.1533589074
765
Pocket Network
(Pocket Network)
(POKT)
 0.0131310000 -1.76 ↓ % -5.97 ↓ % 9.96 ↑ % 26.41 Millionen Dollar 3.60 Millionen Dollar 0.0115490165
766
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0286180000 -1.08 ↓ % -9.86 ↓ % 5.99 ↑ % 26.39 Millionen Dollar 15.58 Millionen Dollar 0.0251701892
767
League of Kingdoms Arena
(League of Kingdoms Arena)
(LOKA)
 0.0701990000 -1.71 ↓ % -7.38 ↓ % -10.64 ↓ % 26.36 Millionen Dollar 8.76 Millionen Dollar 0.0617416351
768
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0595660000 -2.08 ↓ % -3.98 ↓ % 173.53 ↑ % 26.19 Millionen Dollar 45.07 Millionen Dollar 0.0523896670
769
Bella Protocol
(Bella Protocol)
(BEL)
 0.3272360000 -1.72 ↓ % -6.72 ↓ % -4.09 ↓ % 26.18 Millionen Dollar 8.75 Millionen Dollar 0.2878115884
770
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 2.451 -1.49 ↓ % -5.20 ↓ % -8.03 ↓ % 26.09 Millionen Dollar 8.22 Millionen Dollar 2.155
771
Altura
(Altura)
(ALU)
 0.0262960000 -0.13 ↓ % -11.53 ↓ % -10.53 ↓ % 26.03 Millionen Dollar 13.90 Millionen Dollar 0.0231279368
772
Allo
(Allo)
(RWA)
 0.0144860000 -3.79 ↓ % 41.77 ↑ % 111.79 ↑ % 26.07 Millionen Dollar 59.56 Millionen Dollar 0.0127407702
773
MNEE
(MNEE)
(MNEE)
 1.0027 0.25 ↑ % 0.27 ↑ % 0.45 ↑ % 26.00 Millionen Dollar 74.58 Tausend Dollar 0.8819
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7240
774
pippin
(pippin)
(PIPPIN)
 0.0259560000 -2.16 ↓ % -18.90 ↓ % -1.01 ↓ % 25.96 Millionen Dollar 25.78 Millionen Dollar 0.0228288990
775
Wirex Token
(Wirex Token)
(WXT)
 0.0025900000 -1.18 ↓ % 7.37 ↑ % -8.98 ↓ % 25.90 Millionen Dollar 2.31 Millionen Dollar 0.0022779646
776
Star Atlas
(Star Atlas)
(ATLAS)
 0.0013370000 -1.21 ↓ % -4.20 ↓ % -4.48 ↓ % 25.88 Millionen Dollar 1.13 Millionen Dollar 0.0011759223
777
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 0.3807000000 -1.13 ↓ % 0.30 ↑ % -10.74 ↓ % 25.86 Millionen Dollar 26.94 Tausend Dollar 0.3348344061
778
Ultra
(Ultra)
(UOS)
 0.0584800000 -0.85 ↓ % -12.46 ↓ % -16.72 ↓ % 25.87 Millionen Dollar 3.10 Millionen Dollar 0.0514345050
779
Myria
(Myria)
(MYRIA)
 0.0008180000 -2.21 ↓ % -12.42 ↓ % -8.31 ↓ % 25.82 Millionen Dollar 1.84 Millionen Dollar 0.0007194498
780
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 -1.58 ↓ % -9.87 ↓ % 3.02 ↑ % 25.75 Millionen Dollar 10.17 Millionen Dollar 0.0000000000
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.9422
781
ORA
(ORA)
(ORA)
 0.6970 -0.02 ↓ % 5.22 ↑ % 11.62 ↑ % 25.56 Millionen Dollar 183.88 Tausend Dollar 0.6130
782
COCORO
(COCORO)
(COCORO)
 0.0000600000 -8.15 ↓ % 7.81 ↑ % 69.58 ↑ % 25.43 Millionen Dollar 1.80 Millionen Dollar 0.0000527714
783
ORIGYN
(ORIGYN)
(OGY)
 0.0032480000 -1.47 ↓ % -5.90 ↓ % -2.83 ↓ % 25.42 Millionen Dollar 105.78 Tausend Dollar 0.0028566907
784
Aavegotchi
(Aavegotchi)
(GHST)
 0.4816060000 -1.70 ↓ % -10.58 ↓ % -12.84 ↓ % 25.40 Millionen Dollar 5.23 Millionen Dollar 0.4235835539
785
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0259330000 -1.04 ↓ % -8.68 ↓ % -26.10 ↓ % 25.39 Millionen Dollar 2.69 Millionen Dollar 0.0228086700
786
Artrade
(Artrade)
(ATR)
 0.0200930000 -1.84 ↓ % -4.54 ↓ % -6.67 ↓ % 25.32 Millionen Dollar 734.73 Tausend Dollar 0.0176722556
787
Hegic
(Hegic)
(HEGIC)
 0.0359550000 0.24 ↑ % 0.55 ↑ % 6.50 ↑ % 25.30 Millionen Dollar 87.60 Tausend Dollar 0.0316232495
788
TokenPocket
(TokenPocket)
(TPT)
 0.0072790000 -0.15 ↓ % 1.53 ↑ % 6.21 ↑ % 25.23 Millionen Dollar 167.30 Tausend Dollar 0.0064020479
789
Heima
(Heima)
(HEI)
 0.3335010000 -0.96 ↓ % -7.84 ↓ % 2.43 ↑ % 25.14 Millionen Dollar 6.38 Millionen Dollar 0.2933218000
790
RETARDIO
(RETARDIO)
(RETARDIO)
 0.0257460000 -1.10 ↓ % -20.36 ↓ % -7.27 ↓ % 25.12 Millionen Dollar 3.18 Millionen Dollar 0.0226441992
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer