EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen
692	ZEROBASE (ZEROBASE) (ZBT)	0.1062580000	-0.41 ↓ %	-3.01 ↓ %	-9.46 ↓ %	23.38 Millionen Dollar	18.72 Millionen Dollar
693	SUPRA (SUPRA) (SUPRA)	0.0010910000	-0.33 ↓ %	8.40 ↑ %	-2.38 ↓ %	23.14 Millionen Dollar	1.18 Millionen Dollar
694	SynFutures (SynFutures) (F)	0.0074220000	-0.69 ↓ %	-3.48 ↓ %	-9.75 ↓ %	23.05 Millionen Dollar	5.35 Millionen Dollar
695	SaucerSwap (SaucerSwap) (SAUCE)	0.0264350000	-0.53 ↓ %	-2.79 ↓ %	-7.01 ↓ %	23.01 Millionen Dollar	133.94 Tausend Dollar
696	Intuition (Intuition) (TRUST)	0.1277770000	-0.15 ↓ %	-4.28 ↓ %	-14.21 ↓ %	22.95 Millionen Dollar	7.72 Millionen Dollar
697	Solv Protocol (Solv Protocol) (SOLV)	0.0154430000	-0.21 ↓ %	-2.54 ↓ %	-11.21 ↓ %	22.90 Millionen Dollar	6.77 Millionen Dollar
698	Dämmerung Netzwerk (Dusk) (DUSK)	0.0467230000	-0.70 ↓ %	-6.55 ↓ %	0.04 ↑ %	22.75 Millionen Dollar	4.34 Millionen Dollar
699	SmarDex (SmarDex) (SDEX)	0.0024300000	0.02 ↑ %	0.52 ↑ %	-0.47 ↓ %	22.70 Millionen Dollar	512.72 Tausend Dollar
700	NVIDIA tokenized stock (xStock) (NVIDIA tokenized stock (xStock)) (NVDAX)	181.40	-0.15 ↓ %	-1.64 ↓ %	0.78 ↑ %	22.67 Millionen Dollar	14.67 Millionen Dollar
701	Helium Mobile (Helium Mobile) (MOBILE)	0.0002530000	-0.08 ↓ %	-4.71 ↓ %	-9.50 ↓ %	22.56 Millionen Dollar	605.18 Tausend Dollar
701	Aragon Court (Aragon Court) (ANJ)	0.1721820000	0.00 %	0.00 %	-1.45 ↓ %	22.15 Millionen Dollar	0.00 Dollar
702	THENA (THENA) (THE)	0.1888110000	-2.03 ↓ %	11.59 ↑ %	19.03 ↑ %	22.55 Millionen Dollar	18.84 Millionen Dollar
703	Meine Nachbarin Alice (MyNeighborAlice) (ALICE)	0.2251880000	-1.09 ↓ %	-3.97 ↓ %	-4.91 ↓ %	22.51 Millionen Dollar	9.84 Millionen Dollar
703	TrumpElon CannationX (TrumpElon CannationX) (TECX)	20.45	0.00 %	0.00 %	-0.05 ↓ %	50.65 Millionen Dollar	0.00 Dollar
704	Bertram The Pomeranian (Bertram The Pomeranian) (BERT)	0.0232640000	-1.60 ↓ %	-3.87 ↓ %	-23.82 ↓ %	22.49 Millionen Dollar	1.83 Millionen Dollar
705	GeorgePlaysClashRoyale (GeorgePlaysClashRoyale) (CLASH)	0.0224360000	-0.68 ↓ %	5.58 ↑ %	-14.93 ↓ %	22.44 Millionen Dollar	581.14 Tausend Dollar
706	FUNToken (FUNToken) (FUN)	0.0020720000	-0.46 ↓ %	-5.07 ↓ %	-13.15 ↓ %	22.40 Millionen Dollar	3.83 Millionen Dollar
707	AVA (Travala) (AVA (Travala)) (AVA)	0.3147160000	-0.63 ↓ %	-2.80 ↓ %	-3.30 ↓ %	22.36 Millionen Dollar	5.48 Millionen Dollar
708	AO (AO) (AO)	6.355	12.50 ↑ %	-26.79 ↓ %	-5.52 ↓ %	22.34 Millionen Dollar	6.44 Millionen Dollar
709	Bone ShibaSwap (Bone ShibaSwap) (BONE)	0.0970450000	-0.54 ↓ %	-0.19 ↓ %	-5.71 ↓ %	22.31 Millionen Dollar	2.28 Millionen Dollar
710	Acet (Acet) (ACT)	0.0176920000	0.12 ↑ %	-0.73 ↓ %	-29.78 ↓ %	22.26 Millionen Dollar	46.55 Tausend Dollar
711	KernelDAO (KernelDAO) (KERNEL)	0.0773470000	-0.73 ↓ %	-4.63 ↓ %	-12.55 ↓ %	22.15 Millionen Dollar	11.39 Millionen Dollar
711	USDK (USDK) (USDK)	0.8121	0.00 %	0.00 %	-0.38 ↓ %	23.23 Millionen Dollar	0.00 Dollar
712	OKZOO (OKZOO) (AIOT)	0.2377510000	3.76 ↑ %	5.29 ↑ %	-53.38 ↓ %	22.00 Millionen Dollar	13.78 Millionen Dollar
713	Wilder World (Wilder World) (WILD)	0.0466130000	-1.52 ↓ %	-7.37 ↓ %	-24.03 ↓ %	21.98 Millionen Dollar	391.78 Tausend Dollar
714	SMART (SMART) (SMART)	0.0032680000	-0.54 ↓ %	7.48 ↑ %	7.79 ↑ %	21.96 Millionen Dollar	455.21 Tausend Dollar
715	Boba-Netzwerk (Boba Network) (BOBA)	0.0444260000	0.03 ↑ %	-0.54 ↓ %	2.38 ↑ %	21.93 Millionen Dollar	2.62 Millionen Dollar
716	ARPA (ARPA) (ARPA)	0.0143890000	-0.30 ↓ %	-1.35 ↓ %	-2.32 ↓ %	21.86 Millionen Dollar	5.69 Millionen Dollar
717	Bankera (Bankera) (BNK)	0.0009310000	0.00 %	0.00 %	2.43 ↑ %	23.18 Millionen Dollar	0.00 Dollar
717	Huobi BTC (Huobi BTC) (HBTC)	33,841.48	-0.39 ↓ %	1.63 ↑ %	19.85 ↑ %	32.81 Millionen Dollar	8.06 Tausend Dollar
717	Redbelly Network (Redbelly Network) (RBNT)	0.0086460000	0.13 ↑ %	0.64 ↑ %	6.02 ↑ %	21.85 Millionen Dollar	216.53 Tausend Dollar
718	TARS AI (TARS AI) (TAI)	0.0244850000	0.21 ↑ %	0.08 ↑ %	-6.79 ↓ %	21.85 Millionen Dollar	1.51 Millionen Dollar
719	Hashflow (Hashflow) (HFT)	0.0332090000	-0.50 ↓ %	-3.09 ↓ %	-3.91 ↓ %	21.79 Millionen Dollar	5.64 Millionen Dollar
720	iShares Core S&P 500 Tokenized ETF (Ondo) (iShares Core S&P 500 Tokenized ETF (Ondo)) (IVVon)	691.32	-0.06 ↓ %	0.53 ↑ %	0.39 ↑ %	21.53 Millionen Dollar	886.83 Dollar
721	Lorenzo Protocol (Lorenzo Protocol) (BANK)	0.0406480000	-0.25 ↓ %	-5.31 ↓ %	-11.72 ↓ %	21.41 Millionen Dollar	6.86 Millionen Dollar
722	Wecan Group (Wecan Group) (WECAN)	0.0035520000	0.73 ↑ %	32.70 ↑ %	158.76 ↑ %	21.31 Millionen Dollar	70.62 Tausend Dollar
723	Mythos (Mythos) (MYTH)	0.0244970000	1.97 ↑ %	-0.84 ↓ %	-8.63 ↓ %	21.30 Millionen Dollar	82.98 Tausend Dollar
724	PlaysOut (PlaysOut) (PLAY)	0.0337760000	-0.73 ↓ %	5.54 ↑ %	15.80 ↑ %	21.29 Millionen Dollar	4.66 Millionen Dollar
725	ULTILAND (ULTILAND) (ARTX)	0.5015	0.52 ↑ %	0.69 ↑ %	75.64 ↑ %	21.26 Millionen Dollar	2.87 Milliarde Dollar
726	Vanar Chain (Vanar Chain) (VANRY)	0.0099870000	0.04 ↑ %	-3.31 ↓ %	-2.27 ↓ %	21.14 Millionen Dollar	2.87 Millionen Dollar
727	Rayls (Rayls) (RLS)	0.0140470000	0.08 ↑ %	-6.74 ↓ %	-40.35 ↓ %	21.07 Millionen Dollar	10.47 Millionen Dollar
728	Fusionist (Fusionist) (ACE)	0.2504550000	-1.58 ↓ %	-3.98 ↓ %	11.57 ↑ %	21.07 Millionen Dollar	26.70 Millionen Dollar
729	Goldfinch (Goldfinch) (GFI)	0.2460420000	-0.12 ↓ %	-2.04 ↓ %	-5.64 ↓ %	20.79 Millionen Dollar	202.35 Tausend Dollar
730	PepeCoin (PepeCoin) (PEPECOIN)	0.1929050000	-0.15 ↓ %	0.53 ↑ %	8.16 ↑ %	20.65 Millionen Dollar	253.20 Tausend Dollar
731	Apu Apustaja (Apu Apustaja) (APU)	0.0000610000	-1.01 ↓ %	-1.37 ↓ %	-2.80 ↓ %	20.57 Millionen Dollar	630.44 Tausend Dollar
732	Invesco QQQ Tokenized ETF (Ondo) (Invesco QQQ Tokenized ETF (Ondo)) (QQQon)	626.62	-0.06 ↓ %	0.24 ↑ %	0.50 ↑ %	20.52 Millionen Dollar	2.09 Millionen Dollar
733	Router Protocol (Old) (Router Protocol (Old)) (ROUTE)	1.4937	-0.02 ↓ %	-13.93 ↓ %	-25.17 ↓ %	25.06 Millionen Dollar	75.06 Tausend Dollar
733	Tradoor (Tradoor) (TRADOOR)	1.4298	0.07 ↑ %	-3.20 ↓ %	0.89 ↑ %	20.52 Millionen Dollar	8.39 Millionen Dollar
734	MARBLEX (MARBLEX) (MBX)	0.0778490000	-0.02 ↓ %	-1.68 ↓ %	-1.35 ↓ %	20.51 Millionen Dollar	701.70 Tausend Dollar
735	BugsCoin (BugsCoin) (BGSC)	0.0017700000	0.57 ↑ %	-7.82 ↓ %	-15.82 ↓ %	20.47 Millionen Dollar	7.90 Millionen Dollar
736	The Official 67 Coin (The Official 67 Coin) (67)	0.0204640000	-8.50 ↓ %	103.41 ↑ %	2.42 ↑ %	20.46 Millionen Dollar	17.67 Millionen Dollar
737	GRIFFAIN (GRIFFAIN) (GRIFFAIN)	0.0202990000	-1.29 ↓ %	-0.19 ↓ %	4.65 ↑ %	20.30 Millionen Dollar	5.64 Millionen Dollar
738	Mango (Mango) (MNGO)	0.0181160000	0.01 ↑ %	-0.65 ↓ %	9.99 ↑ %	20.24 Millionen Dollar	1.45 Tausend Dollar
739	Venus XVS (Venus XVS) (vXVS)	0.1356920000	0.23 ↑ %	-1.67 ↓ %	-24.32 ↓ %	30.45 Millionen Dollar	0.00 Dollar
739	ANyONe Protocol (ANyONe Protocol) (ANYONE)	0.2076090000	-2.18 ↓ %	-8.61 ↓ %	-24.68 ↓ %	20.24 Millionen Dollar	2.12 Millionen Dollar
740	Nasdaq tokenized ETF (xStock) (Nasdaq tokenized ETF (xStock)) (QQQX)	626.27	-0.13 ↓ %	0.25 ↑ %	0.26 ↑ %	20.17 Millionen Dollar	2.40 Millionen Dollar
741	PePeonTron (PePeonTron) (PEPEONTRON)	0.0201240000	-0.66 ↓ %	-0.31 ↓ %	-14.20 ↓ %	20.12 Millionen Dollar	215.64 Tausend Dollar
742	PolySwarm (PolySwarm) (NCT)	0.0106240000	-1.08 ↓ %	-2.22 ↓ %	-0.09 ↓ %	20.03 Millionen Dollar	318.68 Tausend Dollar
743	OLAXBT (OLAXBT) (AIO)	0.0868510000	-0.22 ↓ %	-0.24 ↓ %	7.29 ↑ %	20.00 Millionen Dollar	1.39 Millionen Dollar
744	Nillion (Nillion) (NIL)	0.0705170000	-0.40 ↓ %	-6.97 ↓ %	-6.83 ↓ %	19.88 Millionen Dollar	27.52 Millionen Dollar
745	Mind Network (Mind Network) (FHE)	0.0565460000	-2.57 ↓ %	46.10 ↑ %	250.02 ↑ %	19.85 Millionen Dollar	34.84 Millionen Dollar
746	DIAM (DIAM) (DIAM)	0.0111380000	0.01 ↑ %	-1.79 ↓ %	3.77 ↑ %	19.83 Millionen Dollar	289.22 Tausend Dollar
746	Volo Staked SUI (Volo Staked SUI) (VSUI)	0.8800	-0.70 ↓ %	7.98 ↑ %	-14.99 ↓ %	29.56 Millionen Dollar	602.62 Tausend Dollar
747	Rootstock Smart Bitcoin (Rootstock Smart Bitcoin) (RBTC)	65,308.33	-0.01 ↓ %	-0.37 ↓ %	-4.06 ↓ %	29.43 Millionen Dollar	791.61 Tausend Dollar
747	Energy Web Token (Energy Web Token) (EWT)	0.6594	0.19 ↑ %	4.13 ↑ %	-6.36 ↓ %	19.82 Millionen Dollar	322.09 Tausend Dollar
748	Starpower (Starpower) (STAR)	0.1062630000	0.04 ↑ %	-0.57 ↓ %	-1.20 ↓ %	19.74 Millionen Dollar	288.79 Tausend Dollar
749	Metadium (Metadium) (META)	0.0114330000	-0.49 ↓ %	-0.60 ↓ %	-4.17 ↓ %	19.73 Millionen Dollar	159.83 Tausend Dollar
749	Astherus Staked USDF (Astherus Staked USDF) (asUSDF)	1.0098	0.00 %	0.02 ↑ %	0.74 ↑ %	27.71 Millionen Dollar	27.32 Tausend Dollar
750	Sleepless AI (Sleepless AI) (AI)	0.0434030000	-0.75 ↓ %	-4.12 ↓ %	-7.01 ↓ %	19.68 Millionen Dollar	7.87 Millionen Dollar
751	SuperRare (SuperRare) (RARE)	0.0238230000	-0.88 ↓ %	-4.15 ↓ %	-5.64 ↓ %	19.64 Millionen Dollar	7.18 Millionen Dollar
752	GameStop (gamestop-coin.vip) (GameStop (gamestop-coin.vip)) (GME)	0.0000480000	-0.35 ↓ %	-1.00 ↓ %	-11.53 ↓ %	19.56 Millionen Dollar	223.47 Tausend Dollar
753	MetaMUI (MetaMUI) (MMUI)	0.0409180000	0.00 ↑ %	0.53 ↑ %	1.18 ↑ %	19.49 Millionen Dollar	325.04 Tausend Dollar
754	MetFi (MetFi) (METFI)	0.0713310000	-0.35 ↓ %	-2.45 ↓ %	-20.66 ↓ %	19.46 Millionen Dollar	95.59 Tausend Dollar
755	Wayfinder (Wayfinder) (PROMPT)	0.0505360000	-0.97 ↓ %	-4.54 ↓ %	-12.57 ↓ %	19.43 Millionen Dollar	6.69 Millionen Dollar
756	REDX (REDX) (REDX)	0.0048870000	-0.44 ↓ %	4.03 ↑ %	79.36 ↑ %	19.41 Millionen Dollar	578.53 Tausend Dollar
757	Neutron (Neutron) (NTRN)	0.0307910000	-1.13 ↓ %	-2.32 ↓ %	-5.72 ↓ %	19.41 Millionen Dollar	1.87 Millionen Dollar
758	Just a chill guy (Just a chill guy) (CHILLGUY)	0.0194050000	-1.62 ↓ %	-5.33 ↓ %	-6.74 ↓ %	19.40 Millionen Dollar	6.28 Millionen Dollar
759	Act I : The AI Prophecy (Act I : The AI Prophecy) (ACT)	0.0204440000	-0.13 ↓ %	-5.38 ↓ %	-10.38 ↓ %	19.39 Millionen Dollar	17.55 Millionen Dollar
760	Highstreet (Highstreet) (HIGH)	0.2495900000	-0.78 ↓ %	-2.01 ↓ %	-2.77 ↓ %	19.37 Millionen Dollar	2.71 Millionen Dollar
760	Global Coin Research (Global Coin Research) (GCR)	1.9930	0.00 %	0.00 %	-0.02 ↓ %	7.97 Millionen Dollar	0.00 Dollar
761	AllUnity EUR (AllUnity EUR) (EURAU)	1.1703	0.03 ↑ %	0.63 ↑ %	0.31 ↑ %	19.23 Millionen Dollar	1.97 Millionen Dollar
762	Liqwid Finance (Liqwid Finance) (LQ)	0.9524	0.00 ↓ %	-10.76 ↓ %	-2.15 ↓ %	19.18 Millionen Dollar	7.90 Tausend Dollar
763	Comtech Gold (Comtech Gold) (CGO)	135.96	0.22 ↑ %	0.49 ↑ %	0.62 ↑ %	19.17 Millionen Dollar	1.35 Millionen Dollar
764	MyShell (MyShell) (SHELL)	0.0607590000	2.01 ↑ %	7.57 ↑ %	6.59 ↑ %	19.05 Millionen Dollar	16.67 Millionen Dollar
765	AGENDA 47 (AGENDA 47) (A47)	0.0190290000	-1.14 ↓ %	-1.07 ↓ %	16.65 ↑ %	19.03 Millionen Dollar	5.07 Millionen Dollar
766	Treehouse (Treehouse) (TREE)	0.1218960000	-0.55 ↓ %	-3.35 ↓ %	-6.82 ↓ %	19.03 Millionen Dollar	13.09 Millionen Dollar
767	ZUSD (ZUSD) (ZUSD)	0.9997	-0.82 ↓ %	-0.06 ↓ %	-0.73 ↓ %	19.01 Millionen Dollar	13.04 Tausend Dollar
768	Young (Young) (YNG)	0.6958	0.00 %	-0.10 ↓ %	1.06 ↑ %	18.79 Millionen Dollar	37.31 Tausend Dollar
769	Chainbase (Chainbase) (C)	0.0800270000	-0.70 ↓ %	-3.42 ↓ %	-0.35 ↓ %	18.77 Millionen Dollar	10.06 Millionen Dollar
770	Phoenix (Phoenix) (PHB)	0.3095960000	-1.25 ↓ %	-2.81 ↓ %	-4.45 ↓ %	18.77 Millionen Dollar	2.72 Millionen Dollar
771	MetaArena (MetaArena) (TIMI)	0.0512480000	-0.08 ↓ %	1.34 ↑ %	-21.78 ↓ %	18.67 Millionen Dollar	10.65 Millionen Dollar
772	Torch of Liberty (Torch of Liberty) (LIBERTY)	0.0186480000	0.67 ↑ %	-10.41 ↓ %	-18.00 ↓ %	18.65 Millionen Dollar	1.74 Millionen Dollar
773	Wrapped Mantle (Wrapped Mantle) (WMNT)	0.8232	-0.23 ↓ %	1.64 ↑ %	-8.22 ↓ %	26.72 Millionen Dollar	808.19 Tausend Dollar
773	Planet IX(formerly IX token) (Planet IX(formerly IX token)) (IXT)	0.1418730000	-1.10 ↓ %	-9.44 ↓ %	-13.42 ↓ %	18.65 Millionen Dollar	189.50 Tausend Dollar
774	Automata Network (Automata Network) (ATA)	0.0200910000	-0.31 ↓ %	-2.80 ↓ %	-7.16 ↓ %	18.52 Millionen Dollar	11.21 Millionen Dollar
775	Open Loot (Open Loot) (OL)	0.0235880000	-0.46 ↓ %	-7.86 ↓ %	14.48 ↑ %	18.41 Millionen Dollar	13.17 Millionen Dollar
776	EDENA (EDENA) (EDENA)	2.424	-0.54 ↓ %	-0.75 ↓ %	-5.55 ↓ %	18.29 Millionen Dollar	887.15 Tausend Dollar
777	LOOK (LOOK) (LOOK)	0.0198330000	-0.51 ↓ %	-9.90 ↓ %	-13.18 ↓ %	18.29 Millionen Dollar	498.98 Tausend Dollar
778	Towns (Towns) (TOWNS)	0.0079260000	0.07 ↑ %	-3.30 ↓ %	-1.74 ↓ %	18.29 Millionen Dollar	13.62 Millionen Dollar
779	GoPlus Security (GoPlus Security) (GPS)	0.0058000000	-0.30 ↓ %	-4.85 ↓ %	-11.83 ↓ %	18.24 Millionen Dollar	3.24 Millionen Dollar

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer