Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,768.59 | 0.19 ↑ % | -1.20 ↓ % | -2.92 ↓ % | 1,663.42 Milliarde Dollar | 23.19 Milliarde Dollar | 74,167.52 | |
| 2 | 2,529.05 | 0.06 ↑ % | -0.50 ↓ % | -6.08 ↓ % | 308.87 Milliarde Dollar | 12.11 Milliarde Dollar | 2,266.24 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 184.03 Milliarde Dollar | 60.56 Milliarde Dollar | 0.8950 | |
| 4 | 746.15 | 0.11 ↑ % | -1.13 ↓ % | -5.26 ↓ % | 99.36 Milliarde Dollar | 1.34 Milliarde Dollar | 668.61 | |
| 5 | 1.3753 | -0.09 ↓ % | -2.93 ↓ % | -7.74 ↓ % | 86.83 Milliarde Dollar | 1.79 Milliarde Dollar | 1.2324 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.85 Milliarde Dollar | 13.30 Milliarde Dollar | 0.8960 | |
| 7 | 108.78 | -0.17 ↓ % | -2.59 ↓ % | -8.84 ↓ % | 64.08 Milliarde Dollar | 2.58 Milliarde Dollar | 97.48 | |
| 8 | 0.3308031256 | 0.01 ↑ % | -0.02 ↓ % | -1.69 ↓ % | 31.42 Milliarde Dollar | 364.05 Millionen Dollar | 0.2964270572 | |
| 9 | 84.31 | -0.14 ↓ % | -3.03 ↓ % | -9.24 ↓ % | 21.43 Milliarde Dollar | 656.71 Millionen Dollar | 75.55 | |
| 10 | 1,259.63 | -0.44 ↓ % | -1.44 ↓ % | -2.51 ↓ % | 21.30 Milliarde Dollar | 1.12 Milliarde Dollar | 1,128.73 | |
| 11 | 0.0850638470 | 0.10 ↑ % | -2.13 ↓ % | -9.85 ↓ % | 14.63 Milliarde Dollar | 714.03 Millionen Dollar | 0.0762242672 | |
| 12 | 533.46 | 0.38 ↑ % | -0.85 ↓ % | -3.31 ↓ % | 10.04 Milliarde Dollar | 117.96 Millionen Dollar | 478.03 | |
| 13 | 13.02 | -0.04 ↓ % | -2.39 ↓ % | -5.78 ↓ % | 9.74 Milliarde Dollar | 269.83 Millionen Dollar | 11.67 | |
| 14 | 0.2436796930 | 0.29 ↑ % | -3.78 ↓ % | -7.72 ↓ % | 8.97 Milliarde Dollar | 407.40 Millionen Dollar | 0.2183572303 | |
| 15 | 8.881 | 0.72 ↑ % | -0.29 ↓ % | -0.70 ↓ % | 8.17 Milliarde Dollar | 241.04 Tausend Dollar | 7.959 | |
| 16 | 5.528 | -0.68 ↓ % | -4.09 ↓ % | 10.23 ↑ % | 7.24 Milliarde Dollar | 1.36 Milliarde Dollar | 4.954 | |
| 17 | 0.1967305867 | -0.12 ↓ % | -3.83 ↓ % | -7.13 ↓ % | 6.90 Milliarde Dollar | 134.85 Millionen Dollar | 0.1762869343 | |
| 18 | 276.65 | 0.26 ↑ % | -2.16 ↓ % | -12.19 ↓ % | 5.56 Milliarde Dollar | 216.53 Millionen Dollar | 247.90 | |
| 19 | 63.02 | -0.22 ↓ % | -2.21 ↓ % | -10.69 ↓ % | 4.90 Milliarde Dollar | 265.29 Millionen Dollar | 56.47 | |
| 20 | 0.1227682114 | 0.36 ↑ % | -1.55 ↓ % | -1.18 ↓ % | 4.89 Milliarde Dollar | 23.47 Millionen Dollar | 0.1100105072 | |
| 21 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.74 Milliarde Dollar | 25.08 Millionen Dollar | 0.8956 | |
| 22 | 10.68 | -0.25 ↓ % | -1.99 ↓ % | -2.10 ↓ % | 4.73 Milliarde Dollar | 386.12 Millionen Dollar | 9.567 | |
| 23 | 7.447 | 0.02 ↑ % | -4.32 ↓ % | -16.36 ↓ % | 4.65 Milliarde Dollar | 486.59 Millionen Dollar | 6.673 | |
| 24 | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.55 Milliarde Dollar | 20.88 Millionen Dollar | 0.8959 | |
| 25 | 1.0869 | -0.04 ↓ % | -3.84 ↓ % | -8.27 ↓ % | 4.48 Milliarde Dollar | 576.88 Millionen Dollar | 0.9740 | |
| 26 | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.23 Milliarde Dollar | 921.24 Millionen Dollar | 0.8951 | |
| 27 | 0.0903105805 | -0.21 ↓ % | -3.18 ↓ % | -10.18 ↓ % | 3.97 Milliarde Dollar | 83.96 Millionen Dollar | 0.0809257759 | |
| 28 | 1.3876 | 0.18 ↑ % | -5.31 ↓ % | -7.89 ↓ % | 3.92 Milliarde Dollar | 72.76 Millionen Dollar | 1.2434 | |
| 29 | 286.19 | 0.10 ↑ % | -3.25 ↓ % | -4.18 ↓ % | 3.32 Milliarde Dollar | 213.03 Millionen Dollar | 256.45 | |
| 30 | 0.0000053497 | 0.10 ↑ % | -2.84 ↓ % | -8.86 ↓ % | 3.15 Milliarde Dollar | 53.35 Millionen Dollar | 0.0000047938 | |
| 31 | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 3.11 Milliarde Dollar | 379.47 Millionen Dollar | 0.8960 | |
| 32 | 4,160.12 | -0.06 ↓ % | -0.60 ↓ % | 0.69 ↑ % | 3.03 Milliarde Dollar | 188.96 Millionen Dollar | 3,727.81 | |
| 33 | 0.2219554228 | 0.05 ↑ % | -6.55 ↓ % | -9.80 ↓ % | 2.98 Milliarde Dollar | 541.16 Millionen Dollar | 0.1988904811 | |
| 34 | 0.0597624833 | -0.26 ↓ % | -1.49 ↓ % | -12.20 ↓ % | 2.96 Milliarde Dollar | 7.41 Millionen Dollar | 0.0535521453 | |
| 35 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Milliarde Dollar | 49.22 Millionen Dollar | 0.8960 | |
| 36 | 229.06 | -0.09 ↓ % | -5.84 ↓ % | -9.77 ↓ % | 2.77 Milliarde Dollar | 99.87 Millionen Dollar | 205.26 | |
| 37 | 124.58 | 0.30 ↑ % | -0.38 ↓ % | -1.19 ↓ % | 2.62 Milliarde Dollar | 31.74 Millionen Dollar | 111.63 | |
| 38 | 162.95 | -0.19 ↓ % | -4.31 ↓ % | -10.64 ↓ % | 2.52 Milliarde Dollar | 235.29 Millionen Dollar | 146.01 | |
| 39 | 0.0052839323 | -1.19 ↓ % | -8.58 ↓ % | -16.73 ↓ % | 2.45 Milliarde Dollar | 215.84 Millionen Dollar | 0.0047348419 | |
| 40 | 0.4985369119 | -0.49 ↓ % | -3.33 ↓ % | 2.25 ↑ % | 2.43 Milliarde Dollar | 330.15 Millionen Dollar | 0.4467304516 | |
| 41 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 148.30 Millionen Dollar | 0.8960 | |
| 42 | 0.9385 | -1.81 ↓ % | -1.08 ↓ % | -8.51 ↓ % | 2.14 Milliarde Dollar | 1.56 Millionen Dollar | 0.8410 | |
| 43 | 1.2404 | -0.26 ↓ % | -1.39 ↓ % | 3.65 ↑ % | 2.12 Milliarde Dollar | 132.66 Millionen Dollar | 1.1115 | |
| 44 | 0.5217 | -0.50 ↓ % | -9.29 ↓ % | -7.65 ↓ % | 1.99 Milliarde Dollar | 269.93 Millionen Dollar | 0.4674948713 | |
| 45 | 0.7011 | 0.10 ↑ % | -2.05 ↓ % | -3.95 ↓ % | 1.90 Milliarde Dollar | 70.57 Millionen Dollar | 0.6282 | |
| 46 | 3.295 | -0.84 ↓ % | 2.76 ↑ % | -4.30 ↓ % | 1.84 Milliarde Dollar | 144.01 Millionen Dollar | 2.953 | |
| 47 | 4,161.88 | -0.04 ↓ % | -0.66 ↓ % | 0.63 ↑ % | 1.83 Milliarde Dollar | 146.90 Millionen Dollar | 3,729.39 | |
| 48 | 0.5533 | 0.16 ↑ % | -2.60 ↓ % | -14.33 ↓ % | 1.83 Milliarde Dollar | 27.10 Millionen Dollar | 0.4958441822 | |
| 49 | 0.0570770686 | 0.23 ↑ % | 0.00 ↑ % | 4.03 ↑ % | 1.81 Milliarde Dollar | 30.80 Millionen Dollar | 0.0511457909 | |
| 50 | 0.0773208723 | 0.20 ↑ % | -2.78 ↓ % | -13.63 ↓ % | 1.81 Milliarde Dollar | 22.02 Millionen Dollar | 0.0692859192 | |
| 51 | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.78 Milliarde Dollar | 24.91 Millionen Dollar | 0.8951 | |
| 52 | 0.0000041154 | 0.10 ↑ % | -0.22 ↓ % | -6.16 ↓ % | 1.70 Milliarde Dollar | 228.51 Millionen Dollar | 0.0000036877 | |
| 53 | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 207.07 Millionen Dollar | 0.8951 | |
| 54 | 1.9610 | -0.37 ↓ % | 0.08 ↑ % | -1.66 ↓ % | 1.37 Milliarde Dollar | 12.23 Millionen Dollar | 1.7572 | |
| 55 | 8.298 | 0.05 ↑ % | -1.98 ↓ % | -6.31 ↓ % | 1.32 Milliarde Dollar | 39.57 Millionen Dollar | 7.436 | |
| 56 | 2.443 | -0.49 ↓ % | -1.10 ↓ % | -8.51 ↓ % | 1.30 Milliarde Dollar | 24.45 Millionen Dollar | 2.189 | |
| 57 | 0.1883377580 | -0.37 ↓ % | -5.40 ↓ % | -7.43 ↓ % | 1.28 Milliarde Dollar | 156.63 Millionen Dollar | 0.1687662632 | |
| 58 | 0.1399877010 | -0.04 ↓ % | 3.37 ↑ % | 1.89 ↑ % | 1.15 Milliarde Dollar | 45.69 Millionen Dollar | 0.1254405990 | |
| 59 | 23.47 | 0.48 ↑ % | -3.55 ↓ % | -15.18 ↓ % | 1.14 Milliarde Dollar | 53.42 Millionen Dollar | 21.03 | |
| 60 | 10.88 | 0.14 ↑ % | -1.58 ↓ % | -2.20 ↓ % | 1.14 Milliarde Dollar | 3.75 Millionen Dollar | 9.745 | |
| 61 | 0.1252901282 | -0.05 ↓ % | -2.34 ↓ % | -1.51 ↓ % | 1.14 Milliarde Dollar | 121.22 Millionen Dollar | 0.1122703540 | |
| 62 | 0.3407767555 | -1.03 ↓ % | -9.02 ↓ % | 0.48 ↑ % | 1.13 Milliarde Dollar | 55.04 Millionen Dollar | 0.3053642574 | |
| 63 | 7.946 | 0.00 ↓ % | 4.04 ↑ % | 5.31 ↑ % | 1.11 Milliarde Dollar | 3.69 Millionen Dollar | 7.120 | |
| 64 | 0.1030304069 | 1.04 ↑ % | -1.23 ↓ % | -3.00 ↓ % | 1.10 Milliarde Dollar | 188.24 Millionen Dollar | 0.0923237961 | |
| 65 | 0.0390908191 | -0.68 ↓ % | -6.06 ↓ % | -8.84 ↓ % | 1.08 Milliarde Dollar | 15.83 Millionen Dollar | 0.0350286184 | |
| 66 | 2.030 | -0.03 ↓ % | 2.53 ↑ % | 2.29 ↑ % | 1.05 Milliarde Dollar | 70.66 Millionen Dollar | 1.8186 | |
| 67 | 1.1745 | -2.37 ↓ % | 3.34 ↑ % | 7.32 ↑ % | 980.53 Millionen Dollar | 327.40 Millionen Dollar | 1.0524 | |
| 68 | 1.8190 | -1.23 ↓ % | -8.58 ↓ % | 1.12 ↑ % | 973.88 Millionen Dollar | 85.26 Millionen Dollar | 1.6300 | |
| 69 | 3.640 | -0.26 ↓ % | -1.75 ↓ % | -4.95 ↓ % | 910.08 Millionen Dollar | 61.40 Millionen Dollar | 3.262 | |
| 70 | 2.267 | -1.41 ↓ % | 9.74 ↑ % | 9.67 ↑ % | 906.55 Millionen Dollar | 198.06 Millionen Dollar | 2.031 | |
| 71 | 0.0802532508 | 0.19 ↑ % | -3.66 ↓ % | -7.27 ↓ % | 902.29 Millionen Dollar | 4.39 Millionen Dollar | 0.0719135738 | |
| 72 | 0.8972 | -1.78 ↓ % | -6.80 ↓ % | 4.59 ↑ % | 901.22 Millionen Dollar | 63.08 Millionen Dollar | 0.8040 | |
| 73 | 7.799 | -0.26 ↓ % | 0.05 ↑ % | 3.29 ↑ % | 779.63 Millionen Dollar | 122.30 Millionen Dollar | 6.988 | |
| 74 | 0.0468451837 | 0.07 ↑ % | -4.22 ↓ % | -1.38 ↓ % | 777.98 Millionen Dollar | 21.97 Millionen Dollar | 0.0419771727 | |
| 75 | 0.0345092918 | -0.79 ↓ % | -2.30 ↓ % | 5.53 ↑ % | 741.32 Millionen Dollar | 13.27 Millionen Dollar | 0.0309231897 | |
| 76 | 2.311 | -0.05 ↓ % | 0.58 ↑ % | -5.40 ↓ % | 734.82 Millionen Dollar | 55.47 Millionen Dollar | 2.071 | |
| 77 | 0.0270594816 | 0.09 ↑ % | -1.05 ↓ % | 1.11 ↑ % | 734.56 Millionen Dollar | 10.16 Millionen Dollar | 0.0242475415 | |
| 78 | 0.4039725248 | 2.08 ↑ % | 3.94 ↑ % | 5.73 ↑ % | 733.05 Millionen Dollar | 27.72 Millionen Dollar | 0.3619929120 | |
| 79 | 0.8405 | -0.65 ↓ % | -8.86 ↓ % | 2.92 ↑ % | 732.56 Millionen Dollar | 110.41 Millionen Dollar | 0.7532 | |
| 80 | 0.0922122361 | 0.95 ↑ % | -22.14 ↓ % | 74.83 ↑ % | 684.39 Millionen Dollar | 459.16 Millionen Dollar | 0.0826298171 | |
| 81 | 0.0867948167 | -0.52 ↓ % | 11.98 ↑ % | 13.80 ↑ % | 683.51 Millionen Dollar | 100.86 Millionen Dollar | 0.0777753597 | |
| 82 | 0.7033 | 0.71 ↑ % | -3.63 ↓ % | -6.82 ↓ % | 678.94 Millionen Dollar | 51.69 Millionen Dollar | 0.6302 | |
| 83 | 0.0076059255 | 0.12 ↑ % | -4.77 ↓ % | -11.60 ↓ % | 654.00 Millionen Dollar | 12.96 Millionen Dollar | 0.0068155406 | |
| 84 | 50.79 | -0.36 ↓ % | -3.17 ↓ % | -13.02 ↓ % | 653.16 Millionen Dollar | 73.96 Millionen Dollar | 45.51 | |
| 85 | 0.0069510877 | 0.19 ↑ % | -0.68 ↓ % | -3.49 ↓ % | 605.81 Millionen Dollar | 2.28 Millionen Dollar | 0.0062287515 | |
| 86 | 2.202 | -1.24 ↓ % | -8.46 ↓ % | 7.57 ↑ % | 594.35 Millionen Dollar | 68.24 Millionen Dollar | 1.9735 | |
| 87 | 0.5708 | -1.58 ↓ % | -7.66 ↓ % | 12.61 ↑ % | 570.76 Millionen Dollar | 12.51 Millionen Dollar | 0.5115 | |
| 88 | 0.3599071563 | -0.33 ↓ % | -5.83 ↓ % | -3.11 ↓ % | 565.81 Millionen Dollar | 55.54 Millionen Dollar | 0.3225066843 | |
| 89 | 1.9175 | 0.59 ↑ % | -0.14 ↓ % | -5.75 ↓ % | 540.48 Millionen Dollar | 295.86 Millionen Dollar | 1.7182 | |
| 90 | 0.8346 | -1.35 ↓ % | -1.18 ↓ % | -1.13 ↓ % | 539.27 Millionen Dollar | 6.13 Millionen Dollar | 0.7479 | |
| 91 | 0.5743 | 1.11 ↑ % | -2.15 ↓ % | 22.69 ↑ % | 528.30 Millionen Dollar | 89.73 Millionen Dollar | 0.5146 | |
| 92 | 0.2235870700 | 0.84 ↑ % | -6.85 ↓ % | -9.22 ↓ % | 526.66 Millionen Dollar | 202.62 Millionen Dollar | 0.2003525725 | |
| 93 | 0.0663578883 | -0.33 ↓ % | -5.72 ↓ % | -7.79 ↓ % | 502.98 Millionen Dollar | 50.19 Millionen Dollar | 0.0594621757 | |
| 94 | 0.0078826544 | 0.23 ↑ % | -4.68 ↓ % | -17.36 ↓ % | 495.51 Millionen Dollar | 129.57 Millionen Dollar | 0.0070635126 | |
| 95 | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.77 Millionen Dollar | 16.65 Millionen Dollar | 0.8947 | |
| 96 | 0.7173 | -0.35 ↓ % | -4.56 ↓ % | -14.26 ↓ % | 472.71 Millionen Dollar | 86.92 Millionen Dollar | 0.6427 | |
| 97 | 1.1154 | -0.11 ↓ % | -0.41 ↓ % | -0.50 ↓ % | 451.46 Millionen Dollar | 43.17 Millionen Dollar | 0.9995 | |
| 98 | 0.0842489903 | 0.30 ↑ % | -5.27 ↓ % | -10.47 ↓ % | 381.93 Millionen Dollar | 65.33 Millionen Dollar | 0.0754940880 | |
| 99 | 0.1140788870 | 0.57 ↑ % | 1.93 ↑ % | -1.39 ↓ % | 381.37 Millionen Dollar | 11.76 Millionen Dollar | 0.1022241513 | |
| 100 | 18.82 | -0.06 ↓ % | -3.19 ↓ % | -5.39 ↓ % | 378.23 Millionen Dollar | 10.55 Millionen Dollar | 16.87 |
