Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2547
Xend Finance
(Xend Finance)
(RWA)
 0.0020100000 -0.06 ↓ % -0.08 ↓ % 1.52 ↑ % 215.16 Tausend Dollar 3.64 Tausend Dollar 0.0017301115
2548
Noti
(Noti)
(NOTI)
 0.0067930000 0.00 % 0.00 % 4.57 ↑ % 175.79 Tausend Dollar 0.00 Dollar 0.0058470883
2548
SENSO
(SENSO)
(SENSO)
 0.0030540000 0.08 ↑ % 0.07 ↑ % 0.76 ↑ % 214.61 Tausend Dollar 55.02 Tausend Dollar 0.0026287366
2548
Baby Shark
(Baby Shark)
(BABYSHARK)
 0.0000000000 0.53 ↑ % -11.09 ↓ % -50.76 ↓ % 0.00 Dollar 1.02 Millionen Dollar 0.0000000000
2549
Infinity Esaham
(Infinity Esaham)
(INFS)
 0.0041750000 0.00 % 0.00 % -3.92 ↓ % 2.65 Tausend Dollar 0.00 Dollar 0.0035936396
2549
MasterBOT
(MasterBOT)
(BOT)
 0.0002140000 0.00 % -3.89 ↓ % -25.86 ↓ % 214.41 Tausend Dollar 0.00 Dollar 0.0001842009
2550
WAM
(WAM)
(WAM)
 0.0004570000 0.00 ↑ % -10.10 ↓ % -25.82 ↓ % 212.57 Tausend Dollar 3.15 Tausend Dollar 0.0003933637
2550
Gold Poker
(Gold Poker)
(GPKR)
 0.0010870000 0.00 % 0.00 % -18.95 ↓ % 5.72 Tausend Dollar 0.00 Dollar 0.0009356374
2551
BLOX
(BLOX)
(BLOX)
 0.0018240000 0.00 % 4.64 ↑ % -20.12 ↓ % 135.91 Tausend Dollar 1.65 Dollar 0.0015700116
2551
UChain
(UChain)
(UCN)
 0.0000570000 0.00 % 0.00 % 5.50 ↑ % 17.28 Tausend Dollar 0.00 Dollar 0.0000490629
2551
Nebula3 GameFi
(Nebula3 GameFi)
(SN3)
 0.0005810000 -0.46 ↓ % -1.29 ↓ % -16.55 ↓ % 212.20 Tausend Dollar 184.48 Tausend Dollar 0.0005000969
2552
extraDNA
(extraDNA)
(XDNA)
 0.0001780000 0.28 ↑ % 2.94 ↑ % -12.42 ↓ % 212.10 Tausend Dollar 0.00 Dollar 0.0001532139
2552
Bitcoin Zero
(Bitcoin Zero)
(BZX)
 0.0008710000 0.00 % 0.00 % -0.88 ↓ % 25.26 Tausend Dollar 0.00 Dollar 0.0007497150
2552
Archimedes Finance
(Archimedes Finance)
(ARCH)
 0.1919630000 0.00 % 0.00 % 1.63 ↑ % 18.63 Tausend Dollar 0.00 Dollar 0.1652325362
2553
Vistra Tokenized Stock (Ondo)
(Vistra Tokenized Stock (Ondo))
(VSTon)
 152.67 -0.11 ↓ % -0.56 ↓ % -4.86 ↓ % 211.78 Tausend Dollar 744.84 Tausend Dollar 131.41
2553
Supreme Finance
(Supreme Finance)
(HYPE)
 0.0000050000 0.00 % 0.00 % -5.90 ↓ % 8.11 Tausend Dollar 0.00 Dollar 0.0000043038
2554
Bitcloud
(Bitcloud)
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Tausend Dollar 0.00 Dollar 0.0001721504
2554
SYNC Network
(SYNC Network)
(SYNC)
 0.0009980000 0.00 % 0.00 % 0.00 % 210.54 Tausend Dollar 0.00 Dollar 0.0008590305
2554
ROAD
(ROAD)
(ROAD)
 0.0000500000 0.00 % 0.00 % -52.12 ↓ % 3.95 Tausend Dollar 0.00 Dollar 0.0000430376
2555
Lets Fuckin Go
(Lets Fuckin Go)
(LFGO)
 0.0002100000 0.00 % -4.66 ↓ % -12.60 ↓ % 210.40 Tausend Dollar 0.00 Dollar 0.0001807579
2555
Freeway Token
(Freeway Token)
(FWT)
 0.0000190000 0.00 % 0.00 % -66.17 ↓ % 187.59 Tausend Dollar 0.00 Dollar 0.0000163543
2556
Nutcoin
(Nutcoin)
(NUT)
 0.0000000000 0.00 ↓ % -2.35 ↓ % -14.67 ↓ % 210.38 Tausend Dollar 48.61 Tausend Dollar 0.0000000000
2556
Wrapped Staked HEC
(Wrapped Staked HEC)
(WSHEC)
 1.2535 0.00 % 8.85 ↑ % -19.65 ↓ % 22.20 Tausend Dollar 104.76 Dollar 1.0789
2556
Lina Network
(Lina Network)
(LINA)
 0.0123600000 0.23 ↑ % 106.75 ↑ % 4,018.84 ↑ % 0.00 Dollar 366.10 Tausend Dollar 0.0106388947
2557
EnterCoin
(EnterCoin)
(ENTRC)
 0.0003370000 0.00 % 0.00 % -0.01 ↓ % 1.92 Tausend Dollar 0.00 Dollar 0.0002900734
2557
Dust
(Dust)
(DUST)
 0.0002100000 -1.20 ↓ % -9.33 ↓ % 8.71 ↑ % 209.51 Tausend Dollar 32.56 Tausend Dollar 0.0001807579
2558
Crypto Piece
(Crypto Piece)
(BELLY)
 0.0000160000 0.00 % 0.00 % -18.69 ↓ % 1.16 Tausend Dollar 0.00 Dollar 0.0000137720
2558
Fruits
(Fruits)
(FRTS)
 0.0000100000 0.69 ↑ % -1.25 ↓ % -45.87 ↓ % 208.29 Tausend Dollar 103.70 Tausend Dollar 0.0000086075
2558
Opus
(Opus)
(OPT)
 0.0000370000 0.00 % 0.00 % -71.86 ↓ % 5.25 Tausend Dollar 0.00 Dollar 0.0000318478
2559
Chrono.tech
(Chrono.tech)
(TIME)
 0.2927340000 0.36 ↑ % -3.28 ↓ % -19.27 ↓ % 207.87 Tausend Dollar 2.03 Tausend Dollar 0.2519713760
2560
Vortex Defi
(Vortex Defi)
(VTX)
 0.0014850000 0.00 % 0.00 % 8.63 ↑ % 3.71 Tausend Dollar 0.00 Dollar 0.0012782167
2560
IVPAY
(IVPAY)
(IVPAY)
 0.0002160000 0.01 ↑ % -4.92 ↓ % -12.40 ↓ % 207.77 Tausend Dollar 674.30 Dollar 0.0001859224
2561
Decimated
(Decimated)
(DIO)
 0.0003810000 0.87 ↑ % -6.49 ↓ % -5.64 ↓ % 206.86 Tausend Dollar 7.28 Tausend Dollar 0.0003279465
2562
Crypto Carbon Energy
(Crypto Carbon Energy)
(CYCE)
 0.4904690000 42.45 ↑ % -37.87 ↓ % -37.47 ↓ % 0.00 Dollar 705.16 Tausend Dollar 0.4221721727
2562
EDENA
(EDENA)
(EDENA)
 0.0273940000 0.60 ↑ % 1.92 ↑ % -36.91 ↓ % 206.78 Tausend Dollar 57.62 Tausend Dollar 0.0235794403
2562
WaifuAI
(WaifuAI)
(WFAI)
 0.0000000000 0.00 % 0.00 % -0.02 ↓ % 168.38 Tausend Dollar 0.00 Dollar 0.0000000000
2563
B-cube.ai
(B-cube.ai)
(BCUBE)
 0.0099230000 0.00 % 0.00 % 1.09 ↑ % 350.40 Tausend Dollar 0.00 Dollar 0.0085412421
2563
Bridged USDC
(Bridged USDC)
(USDbC)
 1.0000 0.00 ↑ % -0.18 ↓ % -0.08 ↓ % 0.00 Dollar 11.20 Millionen Dollar 0.8607
2563
Axelar Wrapped USDC
(Axelar Wrapped USDC)
(axlUSDC)
 1.0002 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 0.00 Dollar 11.58 Millionen Dollar 0.8609
2563
The Nation Token
(The Nation Token)
(NATO)
 0.0000000000 0.15 ↑ % -24.50 ↓ % -41.12 ↓ % 206.12 Tausend Dollar 55.01 Tausend Dollar 0.0000000000
2563
hiFRIENDS
(hiFRIENDS)
(HIFRIENDS)
 0.0001430000 0.00 % 0.00 % -27.82 ↓ % 21.40 Tausend Dollar 0.00 Dollar 0.0001230875
2564
Plus-Coin
(Plus-Coin)
(NPLC)
 0.0000060000 0.00 % 0.00 % -75.51 ↓ % 2.90 Tausend Dollar 0.00 Dollar 0.0000051645
2564
Neutron
(Neutron)
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Tausend Dollar 0.00 Dollar 0.0005913366
2564
GameGPT
(GameGPT)
(DUEL)
 0.0000240000 0.41 ↑ % -1.98 ↓ % -5.80 ↓ % 205.47 Tausend Dollar 68.10 Dollar 0.0000206580
2565
ZumCoin
(ZumCoin)
(ZUM)
 0.0001030000 0.00 % 0.00 % 3.71 ↑ % 101.36 Tausend Dollar 0.00 Dollar 0.0000886575
2565
MU DANK
(MU DANK)
(DANK)
 0.0017710000 0.00 % 0.00 % -0.10 ↓ % 43.54 Tausend Dollar 0.00 Dollar 0.0015243918
2565
pufETH
(pufETH)
(PUFETH)
 3,016.60 -2.33 ↓ % -7.48 ↓ % -11.76 ↓ % 0.00 Dollar 12.44 Millionen Dollar 2,596.55
2565
FooDriver
(FooDriver)
(FDC)
 0.0208270000 -0.24 ↓ % -0.29 ↓ % -1.63 ↓ % 205.40 Tausend Dollar 97.77 Tausend Dollar 0.0179268819
2566
Internet of Energy Network
(Internet of Energy Network)
(IOEN)
 0.0006460000 0.00 % -2.32 ↓ % 0.61 ↑ % 204.79 Tausend Dollar 0.00 Dollar 0.0005560458
2567
BabyApeFunClub
(BabyApeFunClub)
(BAFC)
 0.0000000000 1.27 ↑ % -0.97 ↓ % 7.83 ↑ % 0.00 Dollar 245.61 Tausend Dollar 0.0000000000
2567
MemeCoin Factory
(MemeCoin Factory)
(FACTORY)
 0.0000130000 0.00 % 0.00 % -5.90 ↓ % 36.19 Tausend Dollar 0.00 Dollar 0.0000111898
2567
Brokoli Network
(Brokoli Network)
(BRKL)
 0.0038090000 0.02 ↑ % 16.19 ↑ % 23.75 ↑ % 203.66 Tausend Dollar 918.88 Dollar 0.0032786044
2568
Koi Network
(Koi Network)
(KOI)
 0.0001400000 0.00 % 0.00 % -44.00 ↓ % 2.52 Tausend Dollar 0.00 Dollar 0.0001205053
2568
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
 0.0011800000 -8.46 ↓ % -13.52 ↓ % -28.47 ↓ % 202.44 Tausend Dollar 1.26 Millionen Dollar 0.0010156874
2568
RoboKiden
(RoboKiden)
(KIDEN)
 0.0042200000 0.00 % 0.00 % -69.12 ↓ % 166.44 Tausend Dollar 3.26 Tausend Dollar 0.0036323734
2569
Deutsche eMark
(Deutsche eMark)
(DEM)
 0.0012740000 0.16 ↑ % -0.52 ↓ % -13.25 ↓ % 201.66 Tausend Dollar 0.79 Dollar 0.0010965980
2569
Misbloc
(Misbloc)
(MSB)
 0.0009330000 0.00 % 0.00 % -17.80 ↓ % 185.78 Tausend Dollar 0.00 Dollar 0.0008030816
2570
Strike
(Strike)
(STRK)
 0.0354700000 0.89 ↑ % -2.84 ↓ % -3.47 ↓ % 201.51 Tausend Dollar 0.00 Dollar 0.0305308734
2571
RIBBIT
(RIBBIT)
(RBT)
 0.0000000000 0.00 % -3.56 ↓ % -12.88 ↓ % 201.40 Tausend Dollar 0.00 Dollar 0.0000000000
2571
Bionic
(Bionic)
(BNC)
 0.0000270000 0.00 % 0.00 % 8.25 ↑ % 13.97 Tausend Dollar 0.00 Dollar 0.0000232403
2572
NFT Alley
(NFT Alley)
(ALLEY)
 0.0213560000 0.00 % -1.31 ↓ % 10.85 ↑ % 11.05 Tausend Dollar 0.00 Dollar 0.0183822197
2572
HAPI Protocol
(HAPI Protocol)
(HAPI)
 0.2750090000 0.65 ↑ % -10.96 ↓ % -12.59 ↓ % 201.37 Tausend Dollar 593.21 Dollar 0.2367145468
2573
TemDAO
(TemDAO)
(TEM)
 0.0000060000 0.00 % 0.00 % 0.00 % 165.53 Tausend Dollar 0.00 Dollar 0.0000051645
2573
Arion
(Arion)
(ARION)
 0.0001920000 0.00 % 0.00 % -0.99 ↓ % 3.30 Tausend Dollar 0.00 Dollar 0.0001652644
2573
ETHUP
(ETHUP)
(ETHUP)
 11.65 0.00 % 0.29 ↑ % 25.41 ↑ % 0.00 Dollar 1.67 Millionen Dollar 10.03
2573
Vanguard Value Tokenized ETF (Ondo)
(Vanguard Value Tokenized ETF (Ondo))
(VTVon)
 216.96 -0.02 ↓ % 0.63 ↑ % 1.62 ↑ % 201.37 Tausend Dollar 1.71 Tausend Dollar 186.75
2574
ITO Utility Token
(ITO Utility Token)
(IUT)
 0.0000120000 0.00 % 0.00 % 0.81 ↑ % 1.10 Tausend Dollar 0.00 Dollar 0.0000103290
2574
Philtoken
(Philtoken)
(PHIL)
 0.0002000000 -0.01 ↓ % -4.74 ↓ % 0.03 ↑ % 199.78 Tausend Dollar 51.40 Tausend Dollar 0.0001721504
2575
Rivalz Network
(Rivalz Network)
(RIZ)
 0.0001730000 -0.12 ↓ % -2.25 ↓ % -11.75 ↓ % 199.30 Tausend Dollar 102.93 Tausend Dollar 0.0001489101
2575
SkyHub Coin
(SkyHub Coin)
(SHB)
 0.0059800000 0.00 % 0.00 % 1.32 ↑ % 3.85 Tausend Dollar 0.00 Dollar 0.0051472970
2575
Thrupenny
(Thrupenny)
(TPY)
 0.0020750000 0.00 % 0.00 % 2.74 ↑ % 181.78 Tausend Dollar 0.00 Dollar 0.0017860604
2575
SwiftCash
(SwiftCash)
(SWIFT)
 0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Tausend Dollar 0.00 Dollar 0.0000189365
2576
GoCrypto Token
(GoCrypto Token)
(GOC)
 0.0008070000 -0.73 ↓ % -3.23 ↓ % -0.41 ↓ % 197.88 Tausend Dollar 74.11 Dollar 0.0006946269
2577
SAD HAMSTER
(SAD HAMSTER)
(HAMMY)
 0.0002090000 1.36 ↑ % -3.23 ↓ % -29.99 ↓ % 196.81 Tausend Dollar 5.54 Tausend Dollar 0.0001798972
2577
Helpico
(Helpico)
(HELP)
 0.0235480000 0.00 % 0.00 % 0.35 ↑ % 556.37 Dollar 0.00 Dollar 0.0202689881
2578
Lightstreams
(Lightstreams)
(PHT)
 0.0000170000 0.00 % 0.00 % -90.90 ↓ % 782.18 Dollar 0.00 Dollar 0.0000146328
2578
Kebab Token
(Kebab Token)
(KEBAB)
 0.0099880000 0.00 % 0.00 % -0.01 ↓ % 10.80 Tausend Dollar 0.00 Dollar 0.0085971910
2578
DeHive
(DeHive)
(DHV)
 0.0489000000 0.01 ↑ % -2.15 ↓ % -2.59 ↓ % 196.55 Tausend Dollar 2.19 Tausend Dollar 0.0420907728
2578
BitcoiNote
(BitcoiNote)
(BTCN)
 0.0025460000 0.00 % 0.00 % -2.44 ↓ % 34.39 Tausend Dollar 0.00 Dollar 0.0021914746
2579
Wonderman Nation
(Wonderman Nation)
(WNDR)
 0.0138010000 0.01 ↑ % -1.35 ↓ % -4.76 ↓ % 196.19 Tausend Dollar 1.02 Tausend Dollar 0.0118792384
2579
Nitro Network
(Nitro Network)
(NCash)
 0.0000040000 0.00 ↑ % 22.10 ↑ % 6.16 ↑ % 26.90 Tausend Dollar 4.54 Tausend Dollar 0.0000034430
2580
pSTAKE Staked HUAHUA
(pSTAKE Staked HUAHUA)
(STKHUAHUA)
 0.0000880000 0.00 % 0.00 % -8.87 ↓ % 12.90 Tausend Dollar 0.00 Dollar 0.0000757462
2580
hiSEALS
(hiSEALS)
(HISEALS)
 0.0006060000 0.00 % 0.00 % -10.36 ↓ % 18.19 Tausend Dollar 0.00 Dollar 0.0005216157
2580
Groyper (groypereth.vip)
(Groyper (groypereth.vip))
(GROYPER)
 0.0021050000 -0.03 ↓ % 1.09 ↑ % -8.13 ↓ % 195.77 Tausend Dollar 3.34 Tausend Dollar 0.0018118830
2581
Tradetomato
(Tradetomato)
(TTM)
 0.0024220000 0.00 ↑ % -0.10 ↓ % 0.26 ↑ % 195.31 Tausend Dollar 186.05 Dollar 0.0020847413
2582
Gossip Coin
(Gossip Coin)
(GOSS)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 22.32 Tausend Dollar 0.00 Dollar 0.0005913366
2582
Ispolink
(Ispolink)
(ISP)
 0.0000240000 -0.38 ↓ % 1.67 ↑ % -14.34 ↓ % 194.35 Tausend Dollar 89.93 Tausend Dollar 0.0000206580
2583
DisclaimerCoin
(DisclaimerCoin)
(DONT)
 0.0000020000 0.69 ↑ % -17.14 ↓ % -36.18 ↓ % 194.18 Tausend Dollar 103.51 Tausend Dollar 0.0000017215
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Tausend Dollar 0.00 Dollar 0.0010079406
2583
HashNet BitEco
(HashNet BitEco)
(HNB)
 0.0003800000 0.00 % 0.00 % -1.02 ↓ % 11.27 Tausend Dollar 0.00 Dollar 0.0003270858
2584
Vodra
(Vodra)
(VDR)
 0.0013520000 0.00 ↑ % 1.64 ↑ % -15.90 ↓ % 193.58 Tausend Dollar 1.37 Tausend Dollar 0.0011637367
2585
Thingschain
(Thingschain)
(TIC)
 0.0000000000 0.00 % 0.00 % -33.99 ↓ % 4.13 Tausend Dollar 0.00 Dollar 0.0000000000
2585
Bulleon
(Bulleon)
(BUL)
 0.0001650000 0.00 % 0.00 % 0.28 ↑ % 180.80 Dollar 0.00 Dollar 0.0001420241
2585
Skate
(Skate)
(SKATE)
 0.0012160000 0.03 ↑ % 1.00 ↑ % -14.49 ↓ % 193.51 Tausend Dollar 186.76 Tausend Dollar 0.0010466744
2585
YFIVE FINANCE
(YFIVE FINANCE)
(YFIVE)
 1.8024 -0.51 ↓ % -0.43 ↓ % 3.36 ↑ % 40.69 Tausend Dollar 0.00 Dollar 1.5514
2586
Unvest
(Unvest)
(UNV)
 0.0011590000 0.00 % 0.00 % -1.29 ↓ % 30.85 Tausend Dollar 0.00 Dollar 0.0009976116
2586
DonaSwap
(DonaSwap)
(DONA)
 0.0000020000 0.00 % 0.00 % -69.10 ↓ % 60.42 Tausend Dollar 0.00 Dollar 0.0000017215
2586
Speedy
(Speedy)
(SPEEDY)
 0.0001930000 0.00 % -2.16 ↓ % 14.09 ↑ % 192.65 Tausend Dollar 0.00 Dollar 0.0001661251
2587
WXCOINS
(WXCOINS)
(WXC)
 0.0001880000 0.00 % 0.00 % -5.36 ↓ % 5.82 Tausend Dollar 0.00 Dollar 0.0001618214
2587
Bridge Protocol
(Bridge Protocol)
(BRDG)
 0.0001530000 0.00 % 0.00 % -5.75 ↓ % 34.20 Tausend Dollar 0.00 Dollar 0.0001316951
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer