Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,888.47 | 0.43 ↑ % | 8.11 ↑ % | 18.24 ↑ % | 1,503.13 Milliarde Dollar | 60.32 Milliarde Dollar | 64,038.70 | |
| 2 | 2,347.61 | 0.05 ↑ % | 4.21 ↑ % | 24.59 ↑ % | 283.31 Milliarde Dollar | 27.49 Milliarde Dollar | 2,007.49 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.03 Milliarde Dollar | 113.93 Milliarde Dollar | 0.8548 | |
| 4 | 660.48 | 0.21 ↑ % | 5.45 ↑ % | 8.00 ↑ % | 87.95 Milliarde Dollar | 2.39 Milliarde Dollar | 564.79 | |
| 5 | 1.3105 | 1.17 ↑ % | 19.68 ↑ % | 29.64 ↑ % | 82.14 Milliarde Dollar | 7.93 Milliarde Dollar | 1.1206 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.85 Milliarde Dollar | 20.47 Milliarde Dollar | 0.8551 | |
| 7 | 89.22 | 0.09 ↑ % | 5.51 ↑ % | 17.53 ↑ % | 52.02 Milliarde Dollar | 5.02 Milliarde Dollar | 76.29 | |
| 8 | 0.3380433582 | -0.04 ↓ % | 1.78 ↑ % | 1.28 ↑ % | 32.08 Milliarde Dollar | 727.97 Millionen Dollar | 0.2890679745 | |
| 9 | 72.64 | 0.97 ↑ % | 3.98 ↑ % | 27.89 ↑ % | 18.33 Milliarde Dollar | 1.26 Milliarde Dollar | 62.12 | |
| 10 | 0.0822342235 | 0.68 ↑ % | 10.05 ↑ % | 17.47 ↑ % | 12.79 Milliarde Dollar | 1.66 Milliarde Dollar | 0.0703202114 | |
| 11 | 573.15 | 0.66 ↑ % | 3.93 ↑ % | 16.38 ↑ % | 9.65 Milliarde Dollar | 614.65 Millionen Dollar | 490.11 | |
| 12 | 9.266 | 0.00 ↓ % | -0.76 ↓ % | 0.57 ↑ % | 8.52 Milliarde Dollar | 312.19 Tausend Dollar | 7.923 | |
| 13 | 10.90 | -0.64 ↓ % | 4.19 ↑ % | 23.59 ↑ % | 8.15 Milliarde Dollar | 516.50 Millionen Dollar | 9.319 | |
| 14 | 418.98 | 0.46 ↑ % | -1.08 ↓ % | 6.18 ↑ % | 7.87 Milliarde Dollar | 137.73 Millionen Dollar | 358.28 | |
| 15 | 0.2076132475 | 1.01 ↑ % | 13.82 ↑ % | 13.60 ↑ % | 7.59 Milliarde Dollar | 803.84 Millionen Dollar | 0.1775344478 | |
| 16 | 0.1853344668 | 0.77 ↑ % | 10.94 ↑ % | 16.53 ↑ % | 6.41 Milliarde Dollar | 343.83 Millionen Dollar | 0.1584833946 | |
| 17 | 228.05 | 0.91 ↑ % | 8.03 ↑ % | 10.60 ↑ % | 4.58 Milliarde Dollar | 320.77 Millionen Dollar | 195.01 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.56 Milliarde Dollar | 49.98 Millionen Dollar | 0.8550 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 43.20 Millionen Dollar | 0.8550 | |
| 20 | 0.1013976103 | 1.12 ↑ % | 1.29 ↑ % | 5.16 ↑ % | 3.99 Milliarde Dollar | 21.94 Millionen Dollar | 0.0867072259 | |
| 21 | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 2.63 Milliarde Dollar | 0.8547 | |
| 22 | 1.4150 | -0.12 ↓ % | 4.66 ↑ % | 6.80 ↑ % | 3.91 Milliarde Dollar | 76.61 Millionen Dollar | 1.2100 | |
| 23 | 48.43 | 0.69 ↑ % | 3.36 ↑ % | 8.20 ↑ % | 3.75 Milliarde Dollar | 299.11 Millionen Dollar | 41.41 | |
| 24 | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.44 Milliarde Dollar | 353.60 Millionen Dollar | 0.8553 | |
| 25 | 0.0749584694 | 0.47 ↑ % | 5.73 ↑ % | 14.31 ↑ % | 3.29 Milliarde Dollar | 98.01 Millionen Dollar | 0.0640985613 | |
| 26 | 7.308 | 0.86 ↑ % | 8.43 ↑ % | 13.85 ↑ % | 3.16 Milliarde Dollar | 444.87 Millionen Dollar | 6.249 | |
| 27 | 0.7477 | 0.63 ↑ % | 6.75 ↑ % | 9.30 ↑ % | 3.05 Milliarde Dollar | 505.70 Millionen Dollar | 0.6393 | |
| 28 | 0.0000049721 | 0.49 ↑ % | 4.33 ↑ % | 11.28 ↑ % | 2.93 Milliarde Dollar | 133.82 Millionen Dollar | 0.0000042517 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.83 Milliarde Dollar | 155.50 Millionen Dollar | 0.8550 | |
| 30 | 4,520.07 | 0.18 ↑ % | 1.05 ↑ % | 4.84 ↑ % | 2.77 Milliarde Dollar | 580.02 Millionen Dollar | 3,865.20 | |
| 31 | 0.0544263200 | 0.41 ↑ % | 10.42 ↑ % | 11.22 ↑ % | 2.64 Milliarde Dollar | 13.77 Millionen Dollar | 0.0465410892 | |
| 32 | 217.78 | 0.56 ↑ % | 6.55 ↑ % | 7.80 ↑ % | 2.45 Milliarde Dollar | 256.32 Millionen Dollar | 186.23 | |
| 33 | 3.803 | -0.17 ↓ % | 5.77 ↑ % | 9.63 ↑ % | 2.37 Milliarde Dollar | 310.24 Millionen Dollar | 3.252 | |
| 34 | 1.8035 | 1.00 ↑ % | 4.80 ↑ % | 11.93 ↑ % | 2.35 Milliarde Dollar | 230.50 Millionen Dollar | 1.5422 | |
| 35 | 106.13 | -0.56 ↓ % | 3.24 ↑ % | 4.02 ↑ % | 2.23 Milliarde Dollar | 47.30 Millionen Dollar | 90.76 | |
| 36 | 4,525.82 | 0.13 ↑ % | 1.05 ↑ % | 4.58 ↑ % | 1.99 Milliarde Dollar | 267.29 Millionen Dollar | 3,870.13 | |
| 37 | 0.0610529405 | 0.02 ↑ % | -0.52 ↓ % | 11.15 ↑ % | 1.94 Milliarde Dollar | 73.75 Millionen Dollar | 0.0522076515 | |
| 38 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.90 Milliarde Dollar | 811.79 Millionen Dollar | 0.8553 | |
| 39 | 0.6646 | 0.60 ↑ % | 4.99 ↑ % | 10.12 ↑ % | 1.80 Milliarde Dollar | 153.77 Millionen Dollar | 0.5683 | |
| 40 | 0.3642843733 | 0.40 ↑ % | 6.23 ↑ % | 9.75 ↑ % | 1.77 Milliarde Dollar | 183.49 Millionen Dollar | 0.3115072176 | |
| 41 | 0.5141 | 0.28 ↑ % | 6.13 ↑ % | 15.59 ↑ % | 1.70 Milliarde Dollar | 52.75 Millionen Dollar | 0.4396104889 | |
| 42 | 101.23 | 0.33 ↑ % | 5.83 ↑ % | 15.48 ↑ % | 1.56 Milliarde Dollar | 269.72 Millionen Dollar | 86.57 | |
| 43 | 1.1566 | -0.82 ↓ % | -4.09 ↓ % | -2.01 ↓ % | 1.55 Milliarde Dollar | 4.43 Millionen Dollar | 0.9890 | |
| 44 | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.54 Milliarde Dollar | 19.31 Millionen Dollar | 0.8547 | |
| 45 | 0.0038875983 | 1.45 ↑ % | 20.98 ↑ % | 31.32 ↑ % | 1.52 Milliarde Dollar | 308.64 Millionen Dollar | 0.0033243670 | |
| 46 | 0.0628614799 | 2.31 ↑ % | 4.08 ↑ % | 17.94 ↑ % | 1.47 Milliarde Dollar | 17.16 Millionen Dollar | 0.0537541715 | |
| 47 | 0.8464 | 0.55 ↑ % | 7.96 ↑ % | 10.66 ↑ % | 1.44 Milliarde Dollar | 123.62 Millionen Dollar | 0.7238 | |
| 48 | 2.409 | 0.19 ↑ % | 4.87 ↑ % | 10.86 ↑ % | 1.34 Milliarde Dollar | 62.68 Millionen Dollar | 2.060 | |
| 49 | 0.0000032355 | 0.42 ↑ % | 9.94 ↑ % | 20.27 ↑ % | 1.34 Milliarde Dollar | 631.41 Millionen Dollar | 0.0000027667 | |
| 50 | 0.3704891471 | -0.44 ↓ % | 2.61 ↑ % | 8.78 ↑ % | 1.34 Milliarde Dollar | 251.22 Millionen Dollar | 0.3168130499 | |
| 51 | 1.8521 | 0.99 ↑ % | 3.83 ↑ % | 10.95 ↑ % | 1.29 Milliarde Dollar | 10.34 Millionen Dollar | 1.5838 | |
| 52 | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.27 Milliarde Dollar | 264.18 Millionen Dollar | 0.8550 | |
| 53 | 0.1249085345 | 2.25 ↑ % | 35.01 ↑ % | 45.77 ↑ % | 1.23 Milliarde Dollar | 479.44 Millionen Dollar | 0.1068119109 | |
| 54 | 2.268 | -0.62 ↓ % | 3.72 ↑ % | 16.44 ↑ % | 1.17 Milliarde Dollar | 32.26 Millionen Dollar | 1.9390 | |
| 55 | 7.044 | 0.07 ↑ % | 7.69 ↑ % | 13.89 ↑ % | 1.11 Milliarde Dollar | 45.81 Millionen Dollar | 6.023 | |
| 56 | 7.569 | 0.61 ↑ % | 3.67 ↑ % | 14.25 ↑ % | 1.04 Milliarde Dollar | 13.36 Millionen Dollar | 6.473 | |
| 57 | 0.0920653605 | 0.55 ↑ % | 3.67 ↑ % | 3.25 ↑ % | 1.02 Milliarde Dollar | 11.34 Millionen Dollar | 0.0787270232 | |
| 58 | 0.0835441968 | 2.50 ↑ % | 2.92 ↑ % | 13.40 ↑ % | 893.94 Millionen Dollar | 99.28 Millionen Dollar | 0.0714403971 | |
| 59 | 0.1067874647 | -0.13 ↓ % | 1.21 ↑ % | 0.83 ↑ % | 874.46 Millionen Dollar | 32.28 Millionen Dollar | 0.0913162036 | |
| 60 | 1.5250 | -0.02 ↓ % | 3.46 ↑ % | -0.92 ↓ % | 802.11 Millionen Dollar | 33.32 Millionen Dollar | 1.3040 | |
| 61 | 0.0884957487 | 0.62 ↑ % | 6.08 ↑ % | 12.78 ↑ % | 799.27 Millionen Dollar | 35.24 Millionen Dollar | 0.0756745731 | |
| 62 | 0.0288993829 | -0.88 ↓ % | 9.18 ↑ % | 14.30 ↑ % | 799.13 Millionen Dollar | 15.08 Millionen Dollar | 0.0247124692 | |
| 63 | 0.0311215021 | -0.63 ↓ % | 6.78 ↑ % | -1.78 ↓ % | 796.40 Millionen Dollar | 22.34 Millionen Dollar | 0.0266126500 | |
| 64 | 7.220 | 0.56 ↑ % | 3.58 ↑ % | 6.68 ↑ % | 769.60 Millionen Dollar | 5.73 Millionen Dollar | 6.174 | |
| 65 | 61.76 | 0.07 ↑ % | 4.53 ↑ % | 5.28 ↑ % | 745.57 Millionen Dollar | 7.55 Millionen Dollar | 52.81 | |
| 66 | 1.4105 | 0.41 ↑ % | 3.34 ↑ % | 11.57 ↑ % | 731.73 Millionen Dollar | 35.80 Millionen Dollar | 1.2062 | |
| 67 | 14.65 | -0.13 ↓ % | 2.25 ↑ % | 21.08 ↑ % | 699.27 Millionen Dollar | 21.72 Millionen Dollar | 12.53 | |
| 68 | 2.674 | 1.31 ↑ % | -1.71 ↓ % | 19.82 ↑ % | 668.42 Millionen Dollar | 105.41 Millionen Dollar | 2.286 | |
| 69 | 0.1922661449 | 0.41 ↑ % | 6.86 ↑ % | 14.34 ↑ % | 638.38 Millionen Dollar | 27.75 Millionen Dollar | 0.1644108181 | |
| 70 | 0.0071238157 | 0.34 ↑ % | 11.98 ↑ % | 18.29 ↑ % | 619.49 Millionen Dollar | 6.93 Millionen Dollar | 0.0060917244 | |
| 71 | 0.7447 | 0.06 ↑ % | 11.24 ↑ % | 10.75 ↑ % | 612.03 Millionen Dollar | 151.39 Millionen Dollar | 0.6368 | |
| 72 | 0.0909639333 | 0.07 ↑ % | 3.64 ↑ % | 20.84 ↑ % | 607.46 Millionen Dollar | 116.34 Millionen Dollar | 0.0777851696 | |
| 73 | 0.0287930015 | -0.14 ↓ % | 4.47 ↑ % | 7.44 ↑ % | 605.25 Millionen Dollar | 13.31 Millionen Dollar | 0.0246215003 | |
| 74 | 0.5472 | -0.19 ↓ % | 6.73 ↑ % | 25.85 ↑ % | 557.17 Millionen Dollar | 71.77 Millionen Dollar | 0.4679482682 | |
| 75 | 1.6492 | 0.25 ↑ % | 3.02 ↑ % | 15.39 ↑ % | 529.73 Millionen Dollar | 34.31 Millionen Dollar | 1.4103 | |
| 76 | 0.8041 | 0.94 ↑ % | 7.68 ↑ % | 11.32 ↑ % | 519.58 Millionen Dollar | 13.47 Millionen Dollar | 0.6876 | |
| 77 | 0.5797 | -0.09 ↓ % | 3.52 ↑ % | 5.34 ↑ % | 497.27 Millionen Dollar | 62.36 Millionen Dollar | 0.4957455846 | |
| 78 | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.55 Millionen Dollar | 44.26 Millionen Dollar | 0.8535 | |
| 79 | 0.3183534483 | 1.18 ↑ % | 21.08 ↑ % | 26.62 ↑ % | 490.78 Millionen Dollar | 167.98 Millionen Dollar | 0.2722307190 | |
| 80 | 0.4757206518 | -1.34 ↓ % | 8.36 ↑ % | 1.42 ↑ % | 475.72 Millionen Dollar | 13.93 Millionen Dollar | 0.4067987195 | |
| 81 | 4.734 | -0.55 ↓ % | 2.13 ↑ % | 4.21 ↑ % | 473.31 Millionen Dollar | 99.96 Millionen Dollar | 4.049 | |
| 82 | 0.4816900384 | 0.25 ↑ % | 5.53 ↑ % | 17.53 ↑ % | 472.74 Millionen Dollar | 46.96 Millionen Dollar | 0.4119032673 | |
| 83 | 1.1695 | 0.01 ↑ % | 0.13 ↑ % | 1.37 ↑ % | 466.24 Millionen Dollar | 62.68 Millionen Dollar | 1.0000 | |
| 84 | 0.0073930068 | 0.27 ↑ % | 14.85 ↑ % | 18.84 ↑ % | 464.73 Millionen Dollar | 152.77 Millionen Dollar | 0.0063219153 | |
| 85 | 0.0052282223 | -0.64 ↓ % | 7.16 ↑ % | 15.63 ↑ % | 449.55 Millionen Dollar | 13.56 Millionen Dollar | 0.0044707627 | |
| 86 | 33.57 | 0.67 ↑ % | 6.16 ↑ % | 9.81 ↑ % | 429.92 Millionen Dollar | 58.97 Millionen Dollar | 28.71 | |
| 87 | 0.6475 | 0.49 ↑ % | 6.52 ↑ % | 12.55 ↑ % | 426.00 Millionen Dollar | 78.21 Millionen Dollar | 0.5537 | |
| 88 | 1.6626 | 0.90 ↑ % | -0.72 ↓ % | 19.19 ↑ % | 412.74 Millionen Dollar | 329.94 Millionen Dollar | 1.4217 | |
| 89 | 0.4174593462 | 2.13 ↑ % | 15.61 ↑ % | 32.05 ↑ % | 388.65 Millionen Dollar | 15.10 Millionen Dollar | 0.3569782536 | |
| 90 | 0.0455210924 | 0.17 ↑ % | 6.57 ↑ % | 14.00 ↑ % | 358.48 Millionen Dollar | 59.48 Millionen Dollar | 0.0389260420 | |
| 91 | 0.9987 | 0.04 ↑ % | 0.07 ↑ % | 0.19 ↑ % | 351.45 Millionen Dollar | 451.31 Millionen Dollar | 0.8540 | |
| 92 | 0.0173367094 | -0.29 ↓ % | 1.07 ↑ % | -4.88 ↓ % | 333.25 Millionen Dollar | 16.18 Millionen Dollar | 0.0148249843 | |
| 93 | 0.0200616963 | -0.46 ↓ % | 5.68 ↑ % | 14.62 ↑ % | 333.17 Millionen Dollar | 16.73 Millionen Dollar | 0.0171551778 | |
| 94 | 0.1469676680 | -0.59 ↓ % | 13.84 ↑ % | 8.14 ↑ % | 332.37 Millionen Dollar | 160.78 Millionen Dollar | 0.1256751392 | |
| 95 | 0.0441221517 | 0.93 ↑ % | 7.61 ↑ % | 8.04 ↑ % | 329.15 Millionen Dollar | 35.46 Millionen Dollar | 0.0377297785 | |
| 96 | 15.95 | -1.17 ↓ % | 1.01 ↑ % | 4.08 ↑ % | 320.12 Millionen Dollar | 14.51 Millionen Dollar | 13.64 | |
| 97 | 120.85 | -1.31 ↓ % | -1.35 ↓ % | 16.92 ↑ % | 318.98 Millionen Dollar | 2.06 Millionen Dollar | 103.34 | |
| 98 | 0.8613 | -0.56 ↓ % | -1.20 ↓ % | 8.48 ↑ % | 317.82 Millionen Dollar | 48.18 Millionen Dollar | 0.7365 | |
| 99 | 0.3425889856 | 0.33 ↑ % | 6.43 ↑ % | 10.50 ↑ % | 315.16 Millionen Dollar | 22.49 Millionen Dollar | 0.2929550359 | |
| 100 | 0.0263124252 | 0.43 ↑ % | 10.14 ↑ % | 22.77 ↑ % | 311.15 Millionen Dollar | 75.51 Millionen Dollar | 0.0225003073 |
