Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,931.78 0.31 ↑ % -1.77 ↓ % 1.29 ↑ % 1,564.62 Milliarde Dollar 23.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,444.37 0.34 ↑ % -2.45 ↓ % 1.52 ↑ % 294.99 Milliarde Dollar 10.83 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 183.40 Milliarde Dollar 53.73 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 691.15 0.37 ↑ % -1.69 ↓ % -0.09 ↓ % 92.04 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3952 0.52 ↑ % -1.95 ↓ % -3.01 ↓ % 87.54 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 74.06 Milliarde Dollar 10.86 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.12 1.16 ↑ % -0.40 ↓ % 12.88 ↑ % 61.41 Milliarde Dollar 3.62 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3383052448 -0.01 ↓ % -0.59 ↓ % -1.61 ↓ % 32.11 Milliarde Dollar 502.57 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 82.88 1.28 ↑ % -1.02 ↓ % 7.10 ↑ % 20.87 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 837.74 3.12 ↑ % 3.99 ↑ % 5.46 ↑ % 14.11 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0853435355 0.47 ↑ % -1.91 ↓ % -5.15 ↓ % 13.29 Milliarde Dollar 530.06 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.643 0.03 ↑ % 2.05 ↑ % 2.54 ↑ % 8.87 Milliarde Dollar 213.95 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 465.57 0.44 ↑ % -1.44 ↓ % 11.24 ↑ % 8.75 Milliarde Dollar 76.31 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.42 0.57 ↑ % -2.80 ↓ % -1.39 ↓ % 8.54 Milliarde Dollar 246.01 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2020289092 0.80 ↑ % -3.18 ↓ % -9.58 ↓ % 7.42 Milliarde Dollar 285.06 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1792891492 0.63 ↑ % -1.56 ↓ % -7.77 ↓ % 6.22 Milliarde Dollar 92.39 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 246.33 0.39 ↑ % -2.88 ↓ % -10.62 ↓ % 4.95 Milliarde Dollar 117.37 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 4.59 Milliarde Dollar 33.94 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1162422896 1.28 ↑ % 3.26 ↑ % -0.42 ↓ % 4.59 Milliarde Dollar 15.20 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 4.13 Milliarde Dollar 951.37 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 4.07 Milliarde Dollar 28.82 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.17 0.41 ↑ % 0.27 ↑ % -5.25 ↓ % 3.81 Milliarde Dollar 200.31 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3641 0.53 ↑ % -2.37 ↓ % -4.58 ↓ % 3.77 Milliarde Dollar 59.36 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 3.33 Milliarde Dollar 339.87 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0755147698 0.59 ↑ % -2.09 ↓ % -1.16 ↓ % 3.31 Milliarde Dollar 61.19 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.341 0.56 ↑ % -0.77 ↓ % -1.45 ↓ % 3.17 Milliarde Dollar 208.43 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7454 0.84 ↑ % -2.52 ↓ % -9.11 ↓ % 3.04 Milliarde Dollar 300.99 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051541 0.61 ↑ % -2.74 ↓ % -5.07 ↓ % 3.04 Milliarde Dollar 61.63 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0577390349 0.22 ↑ % -2.12 ↓ % -2.89 ↓ % 2.80 Milliarde Dollar 5.23 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.80 Milliarde Dollar 88.45 Millionen Dollar 0.0000000000
31
Uniswap
(Uniswap)
(UNI)
 4.491 1.59 ↑ % -1.84 ↓ % 6.52 ↑ % 2.80 Milliarde Dollar 196.13 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.12 0.01 ↑ % -2.27 ↓ % -2.61 ↓ % 2.73 Milliarde Dollar 264.98 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 238.11 0.56 ↑ % -2.75 ↓ % 8.30 ↑ % 2.69 Milliarde Dollar 160.93 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8390 1.44 ↑ % -1.27 ↓ % -2.09 ↓ % 2.40 Milliarde Dollar 141.71 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 112.89 0.74 ↑ % 0.46 ↑ % 2.46 ↑ % 2.37 Milliarde Dollar 24.11 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 2.34 Milliarde Dollar 414.13 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0326 0.46 ↑ % -0.36 ↓ % -6.95 ↓ % 2.34 Milliarde Dollar 1.53 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,461.65 0.05 ↑ % -2.25 ↓ % -2.68 ↓ % 1.92 Milliarde Dollar 174.07 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 124.05 0.57 ↑ % -0.46 ↓ % 1.57 ↑ % 1.91 Milliarde Dollar 224.89 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0047676928 2.79 ↑ % -1.33 ↓ % 1.18 ↑ % 1.89 Milliarde Dollar 201.96 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6986 -0.47 ↓ % 0.33 ↑ % 6.72 ↑ % 1.89 Milliarde Dollar 100.29 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580083521 0.07 ↑ % -0.66 ↓ % -1.35 ↓ % 1.84 Milliarde Dollar 42.67 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3540927454 0.57 ↑ % -3.74 ↓ % -2.98 ↓ % 1.72 Milliarde Dollar 79.43 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5171 0.82 ↑ % -0.66 ↓ % 6.37 ↑ % 1.71 Milliarde Dollar 21.81 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0684155843 0.50 ↑ % -0.34 ↓ % 1.57 ↑ % 1.60 Milliarde Dollar 10.45 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1576927833 1.37 ↑ % -6.04 ↓ % 5.02 ↑ % 1.55 Milliarde Dollar 716.73 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9998 -0.09 ↓ % 0.01 ↑ % 0.02 ↑ % 1.52 Milliarde Dollar 448.63 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036550 0.50 ↑ % -3.70 ↓ % -8.70 ↓ % 1.51 Milliarde Dollar 204.02 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8432 0.54 ↑ % -3.11 ↓ % -8.36 ↓ % 1.43 Milliarde Dollar 70.12 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.526 2.26 ↑ % 4.67 ↑ % 6.88 ↑ % 1.41 Milliarde Dollar 48.69 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3780803062 0.39 ↑ % -4.50 ↓ % -2.48 ↓ % 1.37 Milliarde Dollar 139.98 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9200 0.48 ↑ % -1.07 ↓ % 2.76 ↑ % 1.34 Milliarde Dollar 8.49 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 1.28 Milliarde Dollar 111.44 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.429 -0.15 ↓ % -4.04 ↓ % 9.92 ↑ % 1.26 Milliarde Dollar 17.42 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.545 0.36 ↑ % -1.59 ↓ % -3.83 ↓ % 1.19 Milliarde Dollar 28.79 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1050060326 0.11 ↑ % -2.36 ↓ % -2.95 ↓ % 1.12 Milliarde Dollar 50.21 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0923270466 0.08 ↑ % 0.97 ↑ % 1.67 ↑ % 1.03 Milliarde Dollar 4.69 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.946 0.11 ↑ % -2.87 ↓ % -6.63 ↓ % 952.66 Millionen Dollar 17.73 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.504 0.37 ↑ % 0.14 ↑ % 12.35 ↑ % 875.89 Millionen Dollar 52.89 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.977 0.55 ↑ % -1.46 ↓ % 3.10 ↑ % 850.37 Millionen Dollar 1.43 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0994618798 -0.23 ↓ % 2.55 ↑ % -4.50 ↓ % 814.47 Millionen Dollar 24.21 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5115 0.19 ↑ % 0.20 ↑ % -4.18 ↓ % 797.24 Millionen Dollar 21.56 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0870398368 0.69 ↑ % -2.14 ↓ % -5.46 ↓ % 786.60 Millionen Dollar 14.20 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.29 0.65 ↑ % -5.08 ↓ % -4.11 ↓ % 781.23 Millionen Dollar 18.70 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0278847348 0.49 ↑ % -3.99 ↓ % -4.40 ↓ % 771.55 Millionen Dollar 7.84 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4493 1.19 ↑ % -2.94 ↓ % -0.43 ↓ % 751.86 Millionen Dollar 17.33 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.38 0.63 ↑ % -1.49 ↓ % -3.20 ↓ % 740.98 Millionen Dollar 3.99 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2198043803 0.92 ↑ % -5.71 ↓ % 8.68 ↑ % 729.82 Millionen Dollar 36.85 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0263293751 0.01 ↑ % -1.55 ↓ % -15.30 ↓ % 680.37 Millionen Dollar 13.33 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.701 0.30 ↑ % -5.58 ↓ % 15.17 ↑ % 677.48 Millionen Dollar 960.94 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0880360334 0.76 ↑ % -2.28 ↓ % -9.48 ↓ % 587.91 Millionen Dollar 34.74 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0067900626 0.63 ↑ % -1.75 ↓ % 21.00 ↑ % 583.84 Millionen Dollar 21.05 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275862840 0.16 ↑ % -2.22 ↓ % -5.65 ↓ % 579.93 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092221554 1.66 ↑ % -2.17 ↓ % 9.05 ↑ % 579.71 Millionen Dollar 148.58 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6836 0.48 ↑ % -2.48 ↓ % -10.83 ↓ % 568.57 Millionen Dollar 52.75 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7244 0.73 ↑ % -0.13 ↓ % 1.32 ↑ % 553.87 Millionen Dollar 21.43 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0063538968 0.58 ↑ % -0.74 ↓ % -10.45 ↓ % 553.38 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 42.12 2.19 ↑ % 8.97 ↑ % 7.80 ↑ % 539.97 Millionen Dollar 76.51 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8245 0.14 ↑ % -3.60 ↓ % -0.24 ↓ % 532.73 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5362 0.91 ↑ % -5.32 ↓ % -7.69 ↓ % 517.66 Millionen Dollar 23.26 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5127 0.24 ↑ % 3.27 ↑ % -0.70 ↓ % 512.70 Millionen Dollar 3.66 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.076 1.18 ↑ % -5.77 ↓ % 5.85 ↑ % 507.45 Millionen Dollar 50.19 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % -0.03 ↓ % -0.01 ↓ % 493.61 Millionen Dollar 15.54 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 0.5283 0.48 ↑ % -7.16 ↓ % 20.38 ↑ % 491.83 Millionen Dollar 17.56 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4877141375 0.86 ↑ % -5.32 ↓ % 5.99 ↑ % 479.30 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3030970921 0.32 ↑ % -4.39 ↓ % -9.58 ↓ % 469.58 Millionen Dollar 29.15 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5423 0.76 ↑ % -2.67 ↓ % -13.87 ↓ % 465.39 Millionen Dollar 38.21 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1581 0.00 ↓ % -0.27 ↓ % -1.10 ↓ % 456.94 Millionen Dollar 24.73 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6926 0.83 ↑ % -3.98 ↓ % 2.20 ↑ % 455.99 Millionen Dollar 41.93 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2471378212 1.24 ↑ % -6.88 ↓ % 25.71 ↑ % 448.46 Millionen Dollar 25.53 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0894 0.92 ↑ % -3.89 ↓ % 8.26 ↑ % 407.28 Millionen Dollar 62.74 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0481170461 1.10 ↑ % 0.89 ↑ % -4.74 ↓ % 378.92 Millionen Dollar 13.62 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0459969570 0.34 ↑ % -1.78 ↓ % -1.02 ↓ % 343.14 Millionen Dollar 16.97 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1515783127 2.19 ↑ % -5.66 ↓ % -5.78 ↓ % 342.79 Millionen Dollar 150.61 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.74 0.41 ↑ % -0.08 ↓ % -0.46 ↓ % 336.07 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.00 ↑ % -0.06 ↓ % 0.00 ↓ % 332.00 Millionen Dollar 191.21 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1351192465 1.91 ↑ % 7.09 ↑ % 21.55 ↑ % 331.06 Millionen Dollar 22.56 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168522926 0.05 ↑ % -0.10 ↓ % -4.47 ↓ % 323.94 Millionen Dollar 11.27 Millionen Dollar 0.0000000000
99
Monad
(Monad)
(MON)
 0.0271265026 -0.21 ↓ % -2.07 ↓ % -0.44 ↓ % 320.78 Millionen Dollar 26.77 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0192580017 0.33 ↑ % -2.46 ↓ % -4.38 ↓ % 319.83 Millionen Dollar 6.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer