Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
2547
Xend Finance
(Xend Finance)
(RWA)
0.0020100000 -0.06 % -0.08 % 1.52 % 215.16 Mille Dollars 3.64 Mille Dollars 0.0017301115
2548
Noti
(Noti)
(NOTI)
0.0067930000 0.00 % 0.00 % 4.57 % 175.79 Mille Dollars 0.00 Dollar 0.0058470883
2548
SENSO
(SENSO)
(SENSO)
0.0030540000 0.08 % 0.07 % 0.76 % 214.61 Mille Dollars 55.02 Mille Dollars 0.0026287366
2548
Baby Shark
(Baby Shark)
(BABYSHARK)
0.0000000000 0.53 % -11.09 % -50.76 % 0.00 Dollar 1.02 million De Dollars 0.0000000000
2549
Infinity Esaham
(Infinity Esaham)
(INFS)
0.0041750000 0.00 % 0.00 % -3.92 % 2.65 Mille Dollars 0.00 Dollar 0.0035936396
2549
MasterBOT
(MasterBOT)
(BOT)
0.0002140000 0.00 % -3.89 % -25.86 % 214.41 Mille Dollars 0.00 Dollar 0.0001842009
2550
WAM
(WAM)
(WAM)
0.0004570000 0.00 % -10.10 % -25.82 % 212.57 Mille Dollars 3.15 Mille Dollars 0.0003933637
2550
Gold Poker
(Gold Poker)
(GPKR)
0.0010870000 0.00 % 0.00 % -18.95 % 5.72 Mille Dollars 0.00 Dollar 0.0009356374
2551
BLOX
(BLOX)
(BLOX)
0.0018240000 0.00 % 4.64 % -20.12 % 135.91 Mille Dollars 1.65 Dollar 0.0015700116
2551
UChain
(UChain)
(UCN)
0.0000570000 0.00 % 0.00 % 5.50 % 17.28 Mille Dollars 0.00 Dollar 0.0000490629
2551
Nebula3 GameFi
(Nebula3 GameFi)
(SN3)
0.0005810000 -0.46 % -1.29 % -16.55 % 212.20 Mille Dollars 184.48 Mille Dollars 0.0005000969
2552
extraDNA
(extraDNA)
(XDNA)
0.0001780000 0.28 % 2.94 % -12.42 % 212.10 Mille Dollars 0.00 Dollar 0.0001532139
2552
Bitcoin Zero
(Bitcoin Zero)
(BZX)
0.0008710000 0.00 % 0.00 % -0.88 % 25.26 Mille Dollars 0.00 Dollar 0.0007497150
2552
Archimedes Finance
(Archimedes Finance)
(ARCH)
0.1919630000 0.00 % 0.00 % 1.63 % 18.63 Mille Dollars 0.00 Dollar 0.1652325362
2553
Vistra Tokenized Stock (Ondo)
(Vistra Tokenized Stock (Ondo))
(VSTon)
152.67 -0.11 % -0.56 % -4.86 % 211.78 Mille Dollars 744.84 Mille Dollars 131.41
2553
Supreme Finance
(Supreme Finance)
(HYPE)
0.0000050000 0.00 % 0.00 % -5.90 % 8.11 Mille Dollars 0.00 Dollar 0.0000043038
2554
Bitcloud
(Bitcloud)
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Mille Dollars 0.00 Dollar 0.0001721504
2554
SYNC Network
(SYNC Network)
(SYNC)
0.0009980000 0.00 % 0.00 % 0.00 % 210.54 Mille Dollars 0.00 Dollar 0.0008590305
2554
ROAD
(ROAD)
(ROAD)
0.0000500000 0.00 % 0.00 % -52.12 % 3.95 Mille Dollars 0.00 Dollar 0.0000430376
2555
Lets Fuckin Go
(Lets Fuckin Go)
(LFGO)
0.0002100000 0.00 % -4.66 % -12.60 % 210.40 Mille Dollars 0.00 Dollar 0.0001807579
2555
Freeway Token
(Freeway Token)
(FWT)
0.0000190000 0.00 % 0.00 % -66.17 % 187.59 Mille Dollars 0.00 Dollar 0.0000163543
2556
Nutcoin
(Nutcoin)
(NUT)
0.0000000000 0.00 % -2.35 % -14.67 % 210.38 Mille Dollars 48.61 Mille Dollars 0.0000000000
2556
Wrapped Staked HEC
(Wrapped Staked HEC)
(WSHEC)
1.2535 0.00 % 8.85 % -19.65 % 22.20 Mille Dollars 104.76 Dollar 1.0789
2556
Lina Network
(Lina Network)
(LINA)
0.0123600000 0.23 % 106.75 % 4,018.84 % 0.00 Dollar 366.10 Mille Dollars 0.0106388947
2557
EnterCoin
(EnterCoin)
(ENTRC)
0.0003370000 0.00 % 0.00 % -0.01 % 1.92 Mille Dollars 0.00 Dollar 0.0002900734
2557
Dust
(Dust)
(DUST)
0.0002100000 -1.20 % -9.33 % 8.71 % 209.51 Mille Dollars 32.56 Mille Dollars 0.0001807579
2558
Crypto Piece
(Crypto Piece)
(BELLY)
0.0000160000 0.00 % 0.00 % -18.69 % 1.16 Mille Dollars 0.00 Dollar 0.0000137720
2558
Fruits
(Fruits)
(FRTS)
0.0000100000 0.69 % -1.25 % -45.87 % 208.29 Mille Dollars 103.70 Mille Dollars 0.0000086075
2558
Opus
(Opus)
(OPT)
0.0000370000 0.00 % 0.00 % -71.86 % 5.25 Mille Dollars 0.00 Dollar 0.0000318478
2559
Chrono.tech
(Chrono.tech)
(TIME)
0.2927340000 0.36 % -3.28 % -19.27 % 207.87 Mille Dollars 2.03 Mille Dollars 0.2519713760
2560
Vortex Defi
(Vortex Defi)
(VTX)
0.0014850000 0.00 % 0.00 % 8.63 % 3.71 Mille Dollars 0.00 Dollar 0.0012782167
2560
IVPAY
(IVPAY)
(IVPAY)
0.0002160000 0.01 % -4.92 % -12.40 % 207.77 Mille Dollars 674.30 Dollar 0.0001859224
2561
Decimated
(Decimated)
(DIO)
0.0003810000 0.87 % -6.49 % -5.64 % 206.86 Mille Dollars 7.28 Mille Dollars 0.0003279465
2562
Crypto Carbon Energy
(Crypto Carbon Energy)
(CYCE)
0.4904690000 42.45 % -37.87 % -37.47 % 0.00 Dollar 705.16 Mille Dollars 0.4221721727
2562
EDENA
(EDENA)
(EDENA)
0.0273940000 0.60 % 1.92 % -36.91 % 206.78 Mille Dollars 57.62 Mille Dollars 0.0235794403
2562
WaifuAI
(WaifuAI)
(WFAI)
0.0000000000 0.00 % 0.00 % -0.02 % 168.38 Mille Dollars 0.00 Dollar 0.0000000000
2563
B-cube.ai
(B-cube.ai)
(BCUBE)
0.0099230000 0.00 % 0.00 % 1.09 % 350.40 Mille Dollars 0.00 Dollar 0.0085412421
2563
Bridged USDC
(Bridged USDC)
(USDbC)
1.0000 0.00 % -0.18 % -0.08 % 0.00 Dollar 11.20 million De Dollars 0.8607
2563
Axelar Wrapped USDC
(Axelar Wrapped USDC)
(axlUSDC)
1.0002 0.00 % 0.00 % 0.03 % 0.00 Dollar 11.58 million De Dollars 0.8609
2563
The Nation Token
(The Nation Token)
(NATO)
0.0000000000 0.15 % -24.50 % -41.12 % 206.12 Mille Dollars 55.01 Mille Dollars 0.0000000000
2563
hiFRIENDS
(hiFRIENDS)
(HIFRIENDS)
0.0001430000 0.00 % 0.00 % -27.82 % 21.40 Mille Dollars 0.00 Dollar 0.0001230875
2564
Plus-Coin
(Plus-Coin)
(NPLC)
0.0000060000 0.00 % 0.00 % -75.51 % 2.90 Mille Dollars 0.00 Dollar 0.0000051645
2564
Neutron
(Neutron)
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Mille Dollars 0.00 Dollar 0.0005913366
2564
GameGPT
(GameGPT)
(DUEL)
0.0000240000 0.41 % -1.98 % -5.80 % 205.47 Mille Dollars 68.10 Dollar 0.0000206580
2565
ZumCoin
(ZumCoin)
(ZUM)
0.0001030000 0.00 % 0.00 % 3.71 % 101.36 Mille Dollars 0.00 Dollar 0.0000886575
2565
MU DANK
(MU DANK)
(DANK)
0.0017710000 0.00 % 0.00 % -0.10 % 43.54 Mille Dollars 0.00 Dollar 0.0015243918
2565
pufETH
(pufETH)
(PUFETH)
3,016.60 -2.33 % -7.48 % -11.76 % 0.00 Dollar 12.44 million De Dollars 2,596.55
2565
FooDriver
(FooDriver)
(FDC)
0.0208270000 -0.24 % -0.29 % -1.63 % 205.40 Mille Dollars 97.77 Mille Dollars 0.0179268819
2566
Internet of Energy Network
(Internet of Energy Network)
(IOEN)
0.0006460000 0.00 % -2.32 % 0.61 % 204.79 Mille Dollars 0.00 Dollar 0.0005560458
2567
BabyApeFunClub
(BabyApeFunClub)
(BAFC)
0.0000000000 1.27 % -0.97 % 7.83 % 0.00 Dollar 245.61 Mille Dollars 0.0000000000
2567
MemeCoin Factory
(MemeCoin Factory)
(FACTORY)
0.0000130000 0.00 % 0.00 % -5.90 % 36.19 Mille Dollars 0.00 Dollar 0.0000111898
2567
Brokoli Network
(Brokoli Network)
(BRKL)
0.0038090000 0.02 % 16.19 % 23.75 % 203.66 Mille Dollars 918.88 Dollar 0.0032786044
2568
Koi Network
(Koi Network)
(KOI)
0.0001400000 0.00 % 0.00 % -44.00 % 2.52 Mille Dollars 0.00 Dollar 0.0001205053
2568
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
0.0011800000 -8.46 % -13.52 % -28.47 % 202.44 Mille Dollars 1.26 million De Dollars 0.0010156874
2568
RoboKiden
(RoboKiden)
(KIDEN)
0.0042200000 0.00 % 0.00 % -69.12 % 166.44 Mille Dollars 3.26 Mille Dollars 0.0036323734
2569
Deutsche eMark
(Deutsche eMark)
(DEM)
0.0012740000 0.16 % -0.52 % -13.25 % 201.66 Mille Dollars 0.79 Dollar 0.0010965980
2569
Misbloc
(Misbloc)
(MSB)
0.0009330000 0.00 % 0.00 % -17.80 % 185.78 Mille Dollars 0.00 Dollar 0.0008030816
2570
Strike
(Strike)
(STRK)
0.0354700000 0.89 % -2.84 % -3.47 % 201.51 Mille Dollars 0.00 Dollar 0.0305308734
2571
RIBBIT
(RIBBIT)
(RBT)
0.0000000000 0.00 % -3.56 % -12.88 % 201.40 Mille Dollars 0.00 Dollar 0.0000000000
2571
Bionic
(Bionic)
(BNC)
0.0000270000 0.00 % 0.00 % 8.25 % 13.97 Mille Dollars 0.00 Dollar 0.0000232403
2572
NFT Alley
(NFT Alley)
(ALLEY)
0.0213560000 0.00 % -1.31 % 10.85 % 11.05 Mille Dollars 0.00 Dollar 0.0183822197
2572
HAPI Protocol
(HAPI Protocol)
(HAPI)
0.2750090000 0.65 % -10.96 % -12.59 % 201.37 Mille Dollars 593.21 Dollar 0.2367145468
2573
TemDAO
(TemDAO)
(TEM)
0.0000060000 0.00 % 0.00 % 0.00 % 165.53 Mille Dollars 0.00 Dollar 0.0000051645
2573
Arion
(Arion)
(ARION)
0.0001920000 0.00 % 0.00 % -0.99 % 3.30 Mille Dollars 0.00 Dollar 0.0001652644
2573
ETHUP
(ETHUP)
(ETHUP)
11.65 0.00 % 0.29 % 25.41 % 0.00 Dollar 1.67 million De Dollars 10.03
2573
Vanguard Value Tokenized ETF (Ondo)
(Vanguard Value Tokenized ETF (Ondo))
(VTVon)
216.96 -0.02 % 0.63 % 1.62 % 201.37 Mille Dollars 1.71 Mille Dollars 186.75
2574
ITO Utility Token
(ITO Utility Token)
(IUT)
0.0000120000 0.00 % 0.00 % 0.81 % 1.10 Mille Dollars 0.00 Dollar 0.0000103290
2574
Philtoken
(Philtoken)
(PHIL)
0.0002000000 -0.01 % -4.74 % 0.03 % 199.78 Mille Dollars 51.40 Mille Dollars 0.0001721504
2575
Rivalz Network
(Rivalz Network)
(RIZ)
0.0001730000 -0.12 % -2.25 % -11.75 % 199.30 Mille Dollars 102.93 Mille Dollars 0.0001489101
2575
SkyHub Coin
(SkyHub Coin)
(SHB)
0.0059800000 0.00 % 0.00 % 1.32 % 3.85 Mille Dollars 0.00 Dollar 0.0051472970
2575
Thrupenny
(Thrupenny)
(TPY)
0.0020750000 0.00 % 0.00 % 2.74 % 181.78 Mille Dollars 0.00 Dollar 0.0017860604
2575
SwiftCash
(SwiftCash)
(SWIFT)
0.0000220000 0.00 % 0.00 % 0.00 % 4.68 Mille Dollars 0.00 Dollar 0.0000189365
2576
GoCrypto Token
(GoCrypto Token)
(GOC)
0.0008070000 -0.73 % -3.23 % -0.41 % 197.88 Mille Dollars 74.11 Dollar 0.0006946269
2577
SAD HAMSTER
(SAD HAMSTER)
(HAMMY)
0.0002090000 1.36 % -3.23 % -29.99 % 196.81 Mille Dollars 5.54 Mille Dollars 0.0001798972
2577
Helpico
(Helpico)
(HELP)
0.0235480000 0.00 % 0.00 % 0.35 % 556.37 Dollar 0.00 Dollar 0.0202689881
2578
Lightstreams
(Lightstreams)
(PHT)
0.0000170000 0.00 % 0.00 % -90.90 % 782.18 Dollar 0.00 Dollar 0.0000146328
2578
Kebab Token
(Kebab Token)
(KEBAB)
0.0099880000 0.00 % 0.00 % -0.01 % 10.80 Mille Dollars 0.00 Dollar 0.0085971910
2578
DeHive
(DeHive)
(DHV)
0.0489000000 0.01 % -2.15 % -2.59 % 196.55 Mille Dollars 2.19 Mille Dollars 0.0420907728
2578
BitcoiNote
(BitcoiNote)
(BTCN)
0.0025460000 0.00 % 0.00 % -2.44 % 34.39 Mille Dollars 0.00 Dollar 0.0021914746
2579
Wonderman Nation
(Wonderman Nation)
(WNDR)
0.0138010000 0.01 % -1.35 % -4.76 % 196.19 Mille Dollars 1.02 Mille Dollars 0.0118792384
2579
Nitro Network
(Nitro Network)
(NCash)
0.0000040000 0.00 % 22.10 % 6.16 % 26.90 Mille Dollars 4.54 Mille Dollars 0.0000034430
2580
pSTAKE Staked HUAHUA
(pSTAKE Staked HUAHUA)
(STKHUAHUA)
0.0000880000 0.00 % 0.00 % -8.87 % 12.90 Mille Dollars 0.00 Dollar 0.0000757462
2580
hiSEALS
(hiSEALS)
(HISEALS)
0.0006060000 0.00 % 0.00 % -10.36 % 18.19 Mille Dollars 0.00 Dollar 0.0005216157
2580
Groyper (groypereth.vip)
(Groyper (groypereth.vip))
(GROYPER)
0.0021050000 -0.03 % 1.09 % -8.13 % 195.77 Mille Dollars 3.34 Mille Dollars 0.0018118830
2581
Tradetomato
(Tradetomato)
(TTM)
0.0024220000 0.00 % -0.10 % 0.26 % 195.31 Mille Dollars 186.05 Dollar 0.0020847413
2582
Gossip Coin
(Gossip Coin)
(GOSS)
0.0006870000 0.00 % 0.00 % 4.02 % 22.32 Mille Dollars 0.00 Dollar 0.0005913366
2582
Ispolink
(Ispolink)
(ISP)
0.0000240000 -0.38 % 1.67 % -14.34 % 194.35 Mille Dollars 89.93 Mille Dollars 0.0000206580
2583
DisclaimerCoin
(DisclaimerCoin)
(DONT)
0.0000020000 0.69 % -17.14 % -36.18 % 194.18 Mille Dollars 103.51 Mille Dollars 0.0000017215
2583
Litecoin Plus
(Litecoin Plus)
(LCP)
0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Mille Dollars 0.00 Dollar 0.0010079406
2583
HashNet BitEco
(HashNet BitEco)
(HNB)
0.0003800000 0.00 % 0.00 % -1.02 % 11.27 Mille Dollars 0.00 Dollar 0.0003270858
2584
Vodra
(Vodra)
(VDR)
0.0013520000 0.00 % 1.64 % -15.90 % 193.58 Mille Dollars 1.37 Mille Dollars 0.0011637367
2585
Thingschain
(Thingschain)
(TIC)
0.0000000000 0.00 % 0.00 % -33.99 % 4.13 Mille Dollars 0.00 Dollar 0.0000000000
2585
Bulleon
(Bulleon)
(BUL)
0.0001650000 0.00 % 0.00 % 0.28 % 180.80 Dollar 0.00 Dollar 0.0001420241
2585
Skate
(Skate)
(SKATE)
0.0012160000 0.03 % 1.00 % -14.49 % 193.51 Mille Dollars 186.76 Mille Dollars 0.0010466744
2585
YFIVE FINANCE
(YFIVE FINANCE)
(YFIVE)
1.8024 -0.51 % -0.43 % 3.36 % 40.69 Mille Dollars 0.00 Dollar 1.5514
2586
Unvest
(Unvest)
(UNV)
0.0011590000 0.00 % 0.00 % -1.29 % 30.85 Mille Dollars 0.00 Dollar 0.0009976116
2586
DonaSwap
(DonaSwap)
(DONA)
0.0000020000 0.00 % 0.00 % -69.10 % 60.42 Mille Dollars 0.00 Dollar 0.0000017215
2586
Speedy
(Speedy)
(SPEEDY)
0.0001930000 0.00 % -2.16 % 14.09 % 192.65 Mille Dollars 0.00 Dollar 0.0001661251
2587
WXCOINS
(WXCOINS)
(WXC)
0.0001880000 0.00 % 0.00 % -5.36 % 5.82 Mille Dollars 0.00 Dollar 0.0001618214
2587
Bridge Protocol
(Bridge Protocol)
(BRDG)
0.0001530000 0.00 % 0.00 % -5.75 % 34.20 Mille Dollars 0.00 Dollar 0.0001316951