Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
Useless Coin
(Useless Coin)
(USELESS)
 0.2244200000 -2.97 ↓ % -4.61 ↓ % 47.68 ↑ % 224.22 Millionen Dollar 53.59 Millionen Dollar 0.1914266693
199
Golem
(Golem)
(GLM)
 0.2232550000 -0.34 ↓ % -0.19 ↓ % 3.33 ↑ % 223.25 Millionen Dollar 7.91 Millionen Dollar 0.1904329429
200
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1525660000 -0.03 ↓ % -0.75 ↓ % 9.41 ↑ % 228.19 Millionen Dollar 12.24 Millionen Dollar 0.1301363569
200
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.23 ↓ % -3.08 ↓ % 15.57 ↑ % 228.10 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
200
Velo
(Velo)
(VELO)
 0.0126910000 -1.14 ↓ % -0.63 ↓ % -1.95 ↓ % 222.89 Millionen Dollar 18.89 Millionen Dollar 0.0108252199
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 3,032.91
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
201
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 5.865 0.08 ↑ % -0.81 ↓ % 6.48 ↑ % 2.36 Milliarde Dollar 14.43 Millionen Dollar 5.003
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 3,551.59
202
Falcon USD
(Falcon USD)
(USDf)
 0.9980 0.00 ↓ % -0.06 ↓ % -0.08 ↓ % 1.62 Milliarde Dollar 6.81 Millionen Dollar 0.8512
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.8520
203
Fasttoken
(Fasttoken)
(FTN)
 1.9272 -0.45 ↓ % 0.41 ↑ % -5.69 ↓ % 840.77 Millionen Dollar 26.71 Millionen Dollar 1.6439
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 3,036.26
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.8527
204
Zeebu
(Zeebu)
(ZBU)
 1.7640 0.11 ↑ % -0.03 ↓ % -0.31 ↓ % 797.42 Millionen Dollar 294.13 Tausend Dollar 1.5046
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0990425312
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,460.08
205
APX
(APX)
(APX)
 1.4341 -0.19 ↓ % -5.74 ↓ % -25.05 ↓ % 763.67 Millionen Dollar 464.76 Tausend Dollar 1.2233
206
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 700.16 Millionen Dollar 5.98 Millionen Dollar 0.8528
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.1903860288
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 3,034.23
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 3,157.67
207
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1069 0.00 ↑ % 0.28 ↑ % 0.72 ↑ % 690.71 Millionen Dollar 899.32 Tausend Dollar 0.9442
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 1.8784
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 3,031.13
208
Saros
(Saros)
(SAROS)
 0.2610510000 0.08 ↑ % 7.67 ↑ % -26.01 ↓ % 685.26 Millionen Dollar 7.52 Millionen Dollar 0.2226723262
209
Usual USD
(Usual USD)
(USD0)
 0.9984 0.00 ↓ % 0.03 ↑ % 0.05 ↑ % 627.72 Millionen Dollar 840.45 Tausend Dollar 0.8516
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.2693186092
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.4577896889
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 55,328.17
210
Beldex
(Beldex)
(BDX)
 0.0834090000 0.32 ↑ % 0.22 ↑ % -5.97 ↓ % 612.71 Millionen Dollar 10.08 Millionen Dollar 0.0711465425
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 3,160.47
211
SwissBorg
(SwissBorg)
(BORG)
 0.5947 -0.25 ↓ % -0.17 ↓ % 24.49 ↑ % 584.15 Millionen Dollar 1.94 Millionen Dollar 0.5073
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0006005007
212
USDai
(USDai)
(USDAI)
 1.0577 -0.06 ↓ % 0.70 ↑ % 0.13 ↑ % 530.26 Millionen Dollar 4.93 Millionen Dollar 0.9022
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 3,375.89
213
Fluid
(Fluid)
(FLUID)
 6.463 0.51 ↑ % 0.21 ↑ % 8.88 ↑ % 496.05 Millionen Dollar 10.51 Millionen Dollar 5.513
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 3,142.18
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9208
214
Loaded Lions
(Loaded Lions)
(LION)
 0.0160780000 0.16 ↑ % -2.17 ↓ % 2.79 ↑ % 495.94 Millionen Dollar 1.18 Millionen Dollar 0.0137142768
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0966029970
215
Vision
(Vision)
(VSN)
 0.1306670000 0.31 ↑ % -2.47 ↓ % 2.39 ↑ % 456.62 Millionen Dollar 2.53 Millionen Dollar 0.1114568603
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 130.63
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2800866792
216
Light
(Light)
(LIGHT)
 0.8526 -0.37 ↓ % -9.36 ↓ % 5.28 ↑ % 428.82 Millionen Dollar 1.92 Millionen Dollar 0.7272
217
Telekom
(Telcoin)
(TEL)
 0.0045110000 -0.22 ↓ % -1.52 ↓ % 15.06 ↑ % 410.50 Millionen Dollar 1.82 Millionen Dollar 0.0038478108
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 48.65
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 12.44
218
Aster USDF
(Aster USDF)
(USDF)
 0.9982 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 362.96 Millionen Dollar 6.28 Millionen Dollar 0.8515
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 3,053.63
219
AI Companions
(AI Companions)
(AIC)
 0.4807720000 13.79 ↑ % 6.94 ↑ % 47.05 ↑ % 360.58 Millionen Dollar 6.95 Millionen Dollar 0.4100908236
220
GHO
(GHO)
(GHO)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 352.70 Millionen Dollar 1.68 Millionen Dollar 0.8527
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 510.63
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025461572
221
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9976 -0.01 ↓ % 0.04 ↑ % 0.00 ↑ % 295.51 Millionen Dollar 903.61 Tausend Dollar 0.8510
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.8533
222
Kinesis Gold
(Kinesis Gold)
(KAU)
 124.56 0.24 ↑ % -0.35 ↓ % 2.79 ↑ % 285.84 Millionen Dollar 15.47 Tausend Dollar 106.25
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 138.06
223
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.2694720000 0.14 ↑ % -10.16 ↓ % 17.35 ↑ % 269.47 Millionen Dollar 2.58 Millionen Dollar 0.2298553044
224
ApeX Protocol
(ApeX Protocol)
(APEX)
 1.9474 0.60 ↑ % -4.32 ↓ % 0.50 ↑ % 261.67 Millionen Dollar 59.49 Millionen Dollar 1.6611
225
DeAgentAI
(DeAgentAI)
(AIA)
 2.562 3.57 ↑ % 53.07 ↑ % 730.83 ↑ % 254.93 Millionen Dollar 165.76 Millionen Dollar 2.185
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 3,258.89
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 3,208.73
226
Qubic
(Qubic)
(QUBIC)
 0.0000020000 0.52 ↑ % 1.22 ↑ % 36.12 ↑ % 246.94 Millionen Dollar 2.97 Millionen Dollar 0.0000017060
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 3,295.85
227
Keeta
(Keeta)
(KTA)
 0.5727 0.18 ↑ % 23.90 ↑ % -9.49 ↓ % 244.99 Millionen Dollar 21.29 Millionen Dollar 0.4884911420
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020565444
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 3,033.41
229
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 0.00 ↑ % -2.88 ↓ % 5.77 ↑ % 219.39 Millionen Dollar 3.20 Millionen Dollar 0.0000008530
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 3,096.18
230
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.2168160000 -0.39 ↓ % -2.94 ↓ % 7.57 ↑ % 216.78 Millionen Dollar 48.38 Millionen Dollar 0.1849405789
231
UPCX
(UPCX)
(UPC)
 2.306 0.09 ↑ % -3.58 ↓ % 13.02 ↑ % 216.24 Millionen Dollar 835.40 Tausend Dollar 1.9666
232
IoTeX
(IoTeX)
(IOTX)
 0.0228490000 -0.18 ↓ % -2.80 ↓ % -5.77 ↓ % 215.73 Millionen Dollar 6.21 Millionen Dollar 0.0194898314
233
Lombard
(Lombard)
(BARD)
 0.9555 1.39 ↑ % -0.54 ↓ % -10.06 ↓ % 214.98 Millionen Dollar 92.33 Millionen Dollar 0.8150
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000392373
234
Grass
(Grass)
(GRASS)
 0.8794 -0.37 ↓ % -2.40 ↓ % -1.74 ↓ % 214.49 Millionen Dollar 33.38 Millionen Dollar 0.7501
235
AWE
(AWE)
(AWE)
 0.1097100000 -0.75 ↓ % 6.78 ↑ % 2.66 ↑ % 213.10 Millionen Dollar 43.40 Millionen Dollar 0.0935808746
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 3,026.87
236
Zilliqa
(Zilliqa)
(ZIL)
 0.0109000000 -0.15 ↓ % -3.38 ↓ % 4.63 ↑ % 213.06 Millionen Dollar 13.70 Millionen Dollar 0.0092975256
237
0x
(0x Protocol)
(ZRX)
 0.2501570000 -0.21 ↓ % -3.97 ↓ % 5.90 ↑ % 212.23 Millionen Dollar 20.86 Millionen Dollar 0.2133799185
238
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 2.338 0.21 ↑ % -3.80 ↓ % 10.31 ↑ % 211.12 Millionen Dollar 19.94 Millionen Dollar 1.9943
239
Ailey
(Ailey)
(ALE)
 0.5264 0.01 ↑ % -0.13 ↓ % 3.33 ↑ % 206.83 Millionen Dollar 404.14 Tausend Dollar 0.4490022478
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 3,126.28
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 133.03
240
Legacy Token
(Legacy Token)
(LGCT)
 1.9443 -0.07 ↓ % -3.30 ↓ % 1.18 ↑ % 206.37 Millionen Dollar 11.73 Millionen Dollar 1.6585
241
Mina
(Mina)
(MINA)
 0.1641820000 -0.12 ↓ % -3.37 ↓ % 3.94 ↑ % 206.10 Millionen Dollar 8.52 Millionen Dollar 0.1400446191
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 142.09
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 1,125.14
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.7932
242
SoSoValue
(SoSoValue)
(SOSO)
 0.7466 0.11 ↑ % -0.45 ↓ % 4.15 ↑ % 205.15 Millionen Dollar 12.31 Millionen Dollar 0.6369
243
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0042440000 -0.04 ↓ % -4.98 ↓ % 0.78 ↑ % 201.10 Millionen Dollar 6.60 Millionen Dollar 0.0036200641
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 90.54
244
Gas
(Gas)
(GAS)
 3.078 -0.15 ↓ % -2.42 ↓ % 5.63 ↑ % 200.04 Millionen Dollar 5.02 Millionen Dollar 2.625
245
Ultima
(Ultima)
(ULTIMA)
 5,312.80 0.55 ↑ % -6.39 ↓ % -16.22 ↓ % 198.75 Millionen Dollar 21.18 Millionen Dollar 4,531.73
246
VVS Finance
(VVS Finance)
(VVS)
 0.0000040000 -0.30 ↓ % -3.45 ↓ % 11.22 ↑ % 198.19 Millionen Dollar 508.85 Tausend Dollar 0.0000034119
247
SushiSwap
(SushiSwap)
(SUSHI)
 0.6915 -0.08 ↓ % -4.49 ↓ % 4.42 ↑ % 197.35 Millionen Dollar 25.36 Millionen Dollar 0.5898
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0716992761
248
DORA
(DORA)
(DORA)
 0.1988280000 -3.54 ↓ % -1.06 ↓ % 1.08 ↑ % 196.86 Millionen Dollar 3.45 Millionen Dollar 0.1695971028
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 517.58
249
GoМining
(GoМining)
(GOMINING)
 0.4831040000 0.26 ↑ % 1.10 ↑ % 5.30 ↑ % 196.65 Millionen Dollar 11.25 Millionen Dollar 0.4120799823
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer