Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
Sicoin
(Siacoin)
(SC)
 0.0035000000 0.08 ↑ % -0.14 ↓ % 0.85 ↑ % 196.09 Millionen Dollar 21.16 Millionen Dollar 0.0000000000
199
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -2.39 ↓ % -9.92 ↓ % -24.41 ↓ % 195.36 Millionen Dollar 149.20 Millionen Dollar 0.0000000000
199
DigiByte
(DigiByte)
(DGB)
 0.0111280000 0.97 ↑ % 0.25 ↑ % 36.39 ↑ % 195.93 Millionen Dollar 14.00 Millionen Dollar 0.0000000000
200
Rabenmünze
(Ravencoin)
(RVN)
 0.0126140000 -0.68 ↓ % -1.77 ↓ % 1.62 ↑ % 188.87 Millionen Dollar 9.41 Millionen Dollar 0.0000000000
200
Gas
(Gas)
(GAS)
 2.995 -0.05 ↓ % -1.33 ↓ % -0.29 ↓ % 194.63 Millionen Dollar 6.05 Millionen Dollar 0.0000000000
201
Fasttoken
(Fasttoken)
(FTN)
 4.021 0.00 ↑ % -0.11 ↓ % -0.17 ↓ % 1.75 Milliarde Dollar 20.62 Millionen Dollar 0.0000000000
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
202
Zeebu
(Zeebu)
(ZBU)
 3.759 0.15 ↑ % -0.91 ↓ % -0.60 ↓ % 973.54 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 0.0000000000
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.0000000000
203
Usual USD
(Usual USD)
(USD0)
 0.9979 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 948.73 Millionen Dollar 35.40 Millionen Dollar 0.0000000000
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
204
Ultima
(Ultima)
(ULTIMA)
 21,384.60 0.07 ↑ % 0.74 ↑ % 2.05 ↑ % 799.98 Millionen Dollar 29.70 Millionen Dollar 0.0000000000
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
205
AB
(AB)
(AB)
 0.0145680000 0.57 ↑ % 4.30 ↑ % -11.50 ↓ % 737.43 Millionen Dollar 44.02 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.0000000000
206
Fellaz
(Fellaz)
(FLZ)
 1.3890 0.00 ↓ % 0.50 ↑ % 4.31 ↑ % 655.43 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 0.0000000000
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 0.0000000000
207
would
(would)
(WOULD)
 0.6215 0.35 ↑ % 0.01 ↑ % 2.94 ↑ % 621.20 Millionen Dollar 362.55 Tausend Dollar 0.0000000000
208
Dohrnii
(Dohrnii)
(DHN)
 33.62 0.36 ↑ % -2.67 ↓ % -20.72 ↓ % 574.01 Millionen Dollar 11.53 Millionen Dollar 0.0000000000
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.0000000000
209
Telekom
(Telcoin)
(TEL)
 0.0059920000 -0.57 ↓ % -7.39 ↓ % -11.27 ↓ % 562.52 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
210
Beldex
(Beldex)
(BDX)
 0.0738640000 -0.11 ↓ % -0.54 ↓ % -2.63 ↓ % 510.74 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
211
Cheelee
(Cheelee)
(CHEEL)
 8.192 -0.03 ↓ % -0.93 ↓ % -1.01 ↓ % 465.40 Millionen Dollar 4.98 Millionen Dollar 0.0000000000
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0000000000
212
Olympus v2
(Olympus v2)
(OHM)
 25.48 0.09 ↑ % -2.54 ↓ % 17.28 ↑ % 465.02 Millionen Dollar 256.34 Tausend Dollar 0.0000000000
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
213
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3991420000 0.00 % -1.43 ↓ % 6.32 ↑ % 399.14 Millionen Dollar 0.00 Dollar 0.0000000000
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0961 0.01 ↑ % -0.08 ↓ % 0.40 ↑ % 387.98 Millionen Dollar 1.23 Millionen Dollar 0.0000000000
215
Plume
(Plume)
(PLUME)
 0.1776740000 0.22 ↑ % -7.13 ↓ % -23.46 ↓ % 355.35 Millionen Dollar 34.20 Millionen Dollar 0.0000000000
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 0.0000000000
216
Frax
(Frax)
(FRAX)
 0.9994 0.00 ↑ % -0.05 ↓ % -0.02 ↓ % 348.47 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 0.0000000000
217
UPCX
(UPCX)
(UPC)
 4.515 -0.33 ↓ % -0.05 ↓ % 17.97 ↑ % 331.25 Millionen Dollar 818.23 Tausend Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
218
WhiteRock
(WhiteRock)
(WHITE)
 0.0004590000 1.63 ↑ % 7.05 ↑ % 34.82 ↑ % 298.48 Millionen Dollar 3.83 Millionen Dollar 0.0000000000
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
219
Snek
(Snek)
(SNEK)
 0.0036150000 0.65 ↑ % 0.36 ↑ % 3.10 ↑ % 269.11 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
220
USDD
(USDD)
(USDD)
 1.0003 -0.04 ↓ % -0.10 ↓ % -0.02 ↓ % 265.30 Millionen Dollar 6.76 Millionen Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
221
Staika
(Staika)
(STIK)
 5.159 -0.07 ↓ % -0.05 ↓ % -2.19 ↓ % 242.55 Millionen Dollar 31.22 Millionen Dollar 0.0000000000
222
Chintai
(Chintai)
(CHEX)
 0.2332740000 -1.85 ↓ % -14.74 ↓ % 7.87 ↑ % 232.95 Millionen Dollar 1.71 Millionen Dollar 0.0000000000
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
223
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9999 0.00 ↑ % 0.06 ↑ % 0.02 ↑ % 221.83 Millionen Dollar 1.29 Millionen Dollar 0.0000000000
224
48 Club Token
(48 Club Token)
(KOGE)
 61.53 -0.05 ↓ % -2.23 ↓ % 4.05 ↑ % 208.49 Millionen Dollar 43.81 Tausend Dollar 0.0000000000
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
225
SwissBorg
(SwissBorg)
(BORG)
 0.2010330000 -0.49 ↓ % 0.48 ↑ % 2.60 ↑ % 197.64 Millionen Dollar 1.62 Millionen Dollar 0.0000000000
226
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.01 ↑ % 0.04 ↑ % 0.03 ↑ % 197.12 Millionen Dollar 537.16 Tausend Dollar 0.0000000000
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 0.0000000000
227
Solana Swap
(Solana Swap)
(SOS)
 0.1970570000 0.36 ↑ % -5.12 ↓ % -3.29 ↓ % 197.06 Millionen Dollar 7.66 Millionen Dollar 0.0000000000
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 0.0000000000
229
aelf
(aelf)
(ELF)
 0.2553360000 0.11 ↑ % -1.02 ↓ % 3.40 ↑ % 188.76 Millionen Dollar 14.83 Millionen Dollar 0.0000000000
230
Freysa
(Freysa)
(FAI)
 0.0228730000 0.78 ↑ % -4.79 ↓ % 23.03 ↑ % 187.32 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
232
Harmonie
(Harmony)
(ONE)
 0.0127860000 0.54 ↑ % 0.53 ↑ % 4.23 ↑ % 185.18 Millionen Dollar 15.90 Millionen Dollar 0.0000000000
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
233
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0018490000 0.83 ↑ % -5.35 ↓ % -6.96 ↓ % 184.92 Millionen Dollar 17.75 Millionen Dollar 0.0000000000
234
SushiSwap
(SushiSwap)
(SUSHI)
 0.6840 -0.25 ↓ % -2.77 ↓ % -2.30 ↓ % 183.26 Millionen Dollar 34.65 Millionen Dollar 0.0000000000
235
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.1921430000 0.05 ↑ % -0.99 ↓ % 0.93 ↑ % 182.20 Millionen Dollar 36.25 Millionen Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
236
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0834920000 -1.09 ↓ % -6.20 ↓ % -7.66 ↓ % 181.91 Millionen Dollar 847.69 Tausend Dollar 0.0000000000
237
GoМining
(GoМining)
(GOMINING)
 0.4410210000 -0.20 ↓ % -4.11 ↓ % -1.23 ↓ % 180.97 Millionen Dollar 13.03 Millionen Dollar 0.0000000000
238
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,332.27 -0.04 ↓ % -1.65 ↓ % -1.45 ↓ % 180.18 Millionen Dollar 37.28 Millionen Dollar 0.0000000000
239
WOO-Netzwerk
(WOO)
(WOO)
 0.0933720000 0.00 ↑ % -3.26 ↓ % 5.22 ↑ % 179.17 Millionen Dollar 10.09 Millionen Dollar 0.0000000000
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 0.0000000000
240
Ripple USD
(Ripple USD)
(RLUSD)
 0.9996 -0.01 ↓ % -0.05 ↓ % 0.00 ↑ % 176.61 Millionen Dollar 28.85 Millionen Dollar 0.0000000000
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
241
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0966540000 -0.71 ↓ % -3.37 ↓ % 1.57 ↑ % 175.83 Millionen Dollar 21.82 Millionen Dollar 0.0000000000
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
242
Satoshi Airline
(Satoshi Airline)
(JET)
 1.4985 -14.82 ↓ % 42.47 ↑ % 93.34 ↑ % 165.47 Millionen Dollar 4.60 Tausend Dollar 0.0000000000
242
NEM
(NEM)
(XEM)
 0.0194580000 -0.76 ↓ % -0.29 ↓ % -1.84 ↓ % 175.12 Millionen Dollar 21.66 Millionen Dollar 0.0000000000
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.0000000000
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 0.0000000000
243
IoTeX
(IoTeX)
(IOTX)
 0.0184970000 0.30 ↑ % 0.27 ↑ % 2.20 ↑ % 174.63 Millionen Dollar 8.65 Millionen Dollar 0.0000000000
244
Turbo
(Turbo)
(TURBO)
 0.0024900000 0.51 ↑ % -0.05 ↓ % 3.53 ↑ % 171.81 Millionen Dollar 36.16 Millionen Dollar 0.0000000000
245
Chia
(Chia)
(XCH)
 12.27 0.28 ↑ % -1.77 ↓ % -3.10 ↓ % 171.32 Millionen Dollar 4.14 Millionen Dollar 0.0000000000
246
Threshold
(Threshold)
(T)
 0.0168610000 0.04 ↑ % -0.74 ↓ % -3.57 ↓ % 170.74 Millionen Dollar 8.72 Millionen Dollar 0.0000000000
247
UXLINK
(UXLINK)
(UXLINK)
 0.4981210000 0.60 ↑ % 1.10 ↑ % -5.25 ↓ % 168.46 Millionen Dollar 63.14 Millionen Dollar 0.0000000000
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0000000000
248
Magic Eden
(Magic Eden)
(ME)
 1.2568 0.27 ↑ % -1.84 ↓ % 9.89 ↑ % 167.58 Millionen Dollar 21.67 Millionen Dollar 0.0000000000
249
EthereumPoW
(EthereumPoW)
(ETHW)
 1.5290 -0.03 ↓ % -0.99 ↓ % 2.44 ↑ % 164.85 Millionen Dollar 9.28 Millionen Dollar 0.0000000000
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 0.0000000000
250
Wellen
(Waves)
(WAVES)
 1.4009 0.20 ↑ % -1.80 ↓ % -3.77 ↓ % 164.37 Millionen Dollar 19.62 Millionen Dollar 0.0000000000
251
RedStone
(RedStone)
(RED)
 0.5842 -0.08 ↓ % -10.61 ↓ % -19.14 ↓ % 163.58 Millionen Dollar 32.78 Millionen Dollar 0.0000000000
252
Metaplex
(Metaplex)
(MPLX)
 0.2150580000 -0.04 ↓ % -3.05 ↓ % 12.56 ↑ % 162.54 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
253
Sonne (neu)
(Sun [New])
(SUN)
 0.0165380000 -0.29 ↓ % 1.13 ↑ % -0.67 ↓ % 162.55 Millionen Dollar 26.08 Millionen Dollar 0.0000000000
254
Hivemapper
(Hivemapper)
(HONEY)
 0.0393150000 -0.19 ↓ % -2.74 ↓ % 0.17 ↑ % 162.49 Millionen Dollar 699.66 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer