Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
sehnen.finanzieren
(yearn.finance)
(YFI)
 4,921.12 -0.40 ↓ % -4.12 ↓ % -4.74 ↓ % 166.39 Millionen Dollar 15.53 Millionen Dollar 4,179.15
199
Blur
(Blur)
(BLUR)
 0.0679480000 -0.92 ↓ % -4.32 ↓ % -7.83 ↓ % 163.33 Millionen Dollar 14.45 Millionen Dollar 0.0577032762
200
Sicoin
(Siacoin)
(SC)
 0.0028940000 -0.35 ↓ % -1.03 ↓ % -3.30 ↓ % 162.15 Millionen Dollar 6.06 Millionen Dollar 0.0024576629
200
Melania
(Official Melania Meme)
(MELANIA)
 0.1994830000 -0.60 ↓ % -1.38 ↓ % -7.31 ↓ % 163.58 Millionen Dollar 9.94 Millionen Dollar 0.1694063496
200
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0175690000 -0.27 ↓ % -4.84 ↓ % -6.69 ↓ % 161.85 Millionen Dollar 22.05 Millionen Dollar 0.0149200692
200
SPACE ID
(SPACE ID)
(ID)
 0.1510050000 0.34 ↑ % -1.99 ↓ % -2.90 ↓ % 162.25 Millionen Dollar 10.49 Millionen Dollar 0.1282375231
200
Threshold
(Threshold)
(T)
 0.0159670000 -0.27 ↓ % -4.77 ↓ % -10.62 ↓ % 161.75 Millionen Dollar 15.04 Millionen Dollar 0.0135596075
200
NEXPACE
(NEXPACE)
(NXPC)
 0.8983 0.24 ↑ % -4.69 ↓ % -4.28 ↓ % 163.25 Millionen Dollar 24.08 Millionen Dollar 0.7628
200
ai16z
(ai16z)
(AI16Z)
 0.1511140000 -1.04 ↓ % -0.47 ↓ % -5.49 ↓ % 166.23 Millionen Dollar 58.21 Millionen Dollar 0.1283300889
201
Fasttoken
(Fasttoken)
(FTN)
 4.420 0.00 ↓ % -0.01 ↓ % -0.56 ↓ % 1.93 Milliarde Dollar 58.02 Millionen Dollar 3.753
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 3,019.55
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 3,535.94
202
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.521 -0.16 ↓ % 0.25 ↑ % 3.32 ↑ % 1.53 Milliarde Dollar 24.29 Millionen Dollar 3.839
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.8483
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 3,022.89
203
Zeebu
(Zeebu)
(ZBU)
 2.860 0.02 ↑ % -3.04 ↓ % -11.08 ↓ % 740.65 Millionen Dollar 498.02 Tausend Dollar 2.429
204
Fellaz
(Fellaz)
(FLZ)
 1.5467 0.57 ↑ % 10.18 ↑ % 3.96 ↑ % 729.85 Millionen Dollar 6.53 Millionen Dollar 1.3135
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0986062947
205
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0945 -0.16 ↓ % -0.14 ↓ % 0.09 ↑ % 636.31 Millionen Dollar 1.35 Millionen Dollar 0.9295
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,215.81
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.1895474664
206
Usual USD
(Usual USD)
(USD0)
 0.9978 0.00 ↑ % 0.01 ↑ % 0.00 % 626.96 Millionen Dollar 2.66 Millionen Dollar 0.8473
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 3,020.86
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 3,143.76
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 1.8701
207
WhiteRock
(WhiteRock)
(WHITE)
 0.0008260000 -1.03 ↓ % 3.54 ↑ % 17.09 ↑ % 537.00 Millionen Dollar 696.56 Tausend Dollar 0.0007014615
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 3,017.78
208
would
(would)
(WOULD)
 0.5055 -0.23 ↓ % -4.63 ↓ % -3.65 ↓ % 505.21 Millionen Dollar 143.28 Tausend Dollar 0.4292723593
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.2681323853
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.4557733371
209
Falcon USD
(Falcon USD)
(USDf)
 1.0002 0.03 ↑ % 0.05 ↑ % -0.03 ↓ % 486.16 Millionen Dollar 2.33 Millionen Dollar 0.8494
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 55,084.47
210
Beldex
(Beldex)
(BDX)
 0.0605910000 -0.10 ↓ % -0.29 ↓ % -1.41 ↓ % 433.03 Millionen Dollar 3.19 Millionen Dollar 0.0514555132
211
Telekom
(Telcoin)
(TEL)
 0.0041010000 -0.33 ↓ % 2.37 ↑ % -4.50 ↓ % 373.26 Millionen Dollar 1.14 Millionen Dollar 0.0034826799
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 3,146.54
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0005978558
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 3,361.02
212
UPCX
(UPCX)
(UPC)
 3.568 -0.02 ↓ % 0.63 ↑ % 1.33 ↑ % 326.82 Millionen Dollar 1.00 Millionen Dollar 3.030
213
Olympus v2
(Olympus v2)
(OHM)
 20.13 0.18 ↑ % -1.08 ↓ % 1.62 ↑ % 323.32 Millionen Dollar 84.63 Tausend Dollar 17.10
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 3,128.34
214
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.02 ↑ % 0.04 ↑ % 0.00 ↑ % 322.74 Millionen Dollar 13.53 Millionen Dollar 0.8495
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9168
215
Ultima
(Ultima)
(ULTIMA)
 8,587.92 -0.01 ↓ % 3.36 ↑ % 11.03 ↑ % 321.27 Millionen Dollar 26.08 Millionen Dollar 7,293.09
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0961775054
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 130.05
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2788530269
216
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9990 0.00 ↓ % -0.02 ↓ % -0.06 ↓ % 314.09 Millionen Dollar 1.14 Millionen Dollar 0.8484
217
Cheelee
(Cheelee)
(CHEEL)
 5.300 0.19 ↑ % -0.45 ↓ % -0.77 ↓ % 301.17 Millionen Dollar 3.81 Millionen Dollar 4.501
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 48.43
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 12.39
218
Saros
(Saros)
(SAROS)
 0.2198300000 -0.10 ↓ % -1.71 ↓ % -6.16 ↓ % 256.36 Millionen Dollar 7.33 Millionen Dollar 0.1866855714
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 3,040.18
219
Keeta
(Keeta)
(KTA)
 0.6079 -0.34 ↓ % -19.18 ↓ % -18.69 ↓ % 245.48 Millionen Dollar 13.38 Millionen Dollar 0.5162
220
Euler
(Euler)
(EUL)
 10.93 -0.02 ↓ % -1.67 ↓ % 45.71 ↑ % 203.86 Millionen Dollar 712.63 Tausend Dollar 9.282
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 508.38
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025349426
221
Useless Coin
(Useless Coin)
(USELESS)
 0.2026800000 2.16 ↑ % 9.94 ↑ % 55.10 ↑ % 202.67 Millionen Dollar 34.11 Millionen Dollar 0.1721213284
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.8495
222
SwissBorg
(SwissBorg)
(BORG)
 0.1985400000 0.14 ↑ % -4.59 ↓ % 3.01 ↑ % 195.09 Millionen Dollar 175.06 Tausend Dollar 0.1686055286
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 137.45
223
Ailey
(Ailey)
(ALE)
 0.5463 -0.01 ↓ % -0.28 ↓ % -1.50 ↓ % 193.87 Millionen Dollar 3.72 Millionen Dollar 0.4639046856
224
Venom
(Venom)
(VENOM)
 0.1847600000 0.01 ↑ % 0.22 ↑ % 10.70 ↑ % 182.71 Millionen Dollar 616.25 Tausend Dollar 0.1569031805
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 3,244.53
225
Gradium
(Gradium)
(GRD)
 510.89 -0.03 ↓ % 29.00 ↑ % 8,934.66 ↑ % 178.05 Millionen Dollar 2.08 Millionen Dollar 433.86
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 3,194.60
226
Legacy Token
(Legacy Token)
(LGCT)
 1.6453 0.12 ↑ % -0.06 ↓ % -3.72 ↓ % 174.63 Millionen Dollar 8.45 Millionen Dollar 1.3972
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 3,281.34
227
GoМining
(GoМining)
(GOMINING)
 0.4204470000 0.10 ↑ % -0.97 ↓ % -2.34 ↓ % 171.35 Millionen Dollar 21.67 Millionen Dollar 0.3570549445
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020474863
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 3,020.05
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 3,082.55
232
SushiSwap
(SushiSwap)
(SUSHI)
 0.6018 -0.18 ↓ % -4.98 ↓ % -1.26 ↓ % 165.71 Millionen Dollar 23.28 Millionen Dollar 0.5111
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000390644
233
Qubic
(Qubic)
(QUBIC)
 0.0000010000 -0.77 ↓ % -6.69 ↓ % -12.77 ↓ % 165.38 Millionen Dollar 3.63 Millionen Dollar 0.0000008492
235
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0003890000 0.05 ↑ % -1.95 ↓ % 2.27 ↑ % 163.76 Millionen Dollar 71.52 Millionen Dollar 0.0003303493
236
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9993 -0.02 ↓ % 0.00 ↑ % 0.01 ↑ % 162.87 Millionen Dollar 164.15 Tausend Dollar 0.8486
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 3,013.54
237
48 Club Token
(48 Club Token)
(KOGE)
 48.01 -0.03 ↓ % 0.00 ↑ % 13.88 ↑ % 162.68 Millionen Dollar 127.47 Millionen Dollar 40.77
238
OriginTrail
(OriginTrail)
(TRAC)
 0.3220410000 -0.57 ↓ % -0.28 ↓ % -1.82 ↓ % 161.01 Millionen Dollar 2.48 Millionen Dollar 0.2734859123
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 3,112.51
240
Gigachad
(Gigachad)
(GIGA)
 0.0172070000 0.15 ↑ % -7.85 ↓ % -9.11 ↓ % 160.06 Millionen Dollar 5.48 Millionen Dollar 0.0146126490
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 132.45
241
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0033970000 -0.55 ↓ % -4.39 ↓ % -0.03 ↓ % 158.95 Millionen Dollar 10.21 Millionen Dollar 0.0028848241
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 141.46
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 1,120.18
242
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 1.0000 -0.02 ↓ % 0.01 ↑ % -0.04 ↓ % 158.20 Millionen Dollar 2.85 Millionen Dollar 0.8492
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.7898
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 90.14
243
ORDI
(ORDI)
(ORDI)
 7.443 -0.33 ↓ % -5.24 ↓ % 0.71 ↑ % 156.31 Millionen Dollar 44.37 Millionen Dollar 6.321
244
ZetaChain
(ZetaChain)
(ZETA)
 0.1759800000 -0.11 ↓ % -4.81 ↓ % -1.92 ↓ % 154.43 Millionen Dollar 10.67 Millionen Dollar 0.1494469675
245
Celo
(Celo)
(CELO)
 0.2613100000 0.04 ↑ % -3.72 ↓ % -3.47 ↓ % 149.82 Millionen Dollar 12.27 Millionen Dollar 0.2219115074
246
Snek
(Snek)
(SNEK)
 0.0019760000 0.22 ↑ % 0.06 ↑ % -6.52 ↓ % 147.29 Millionen Dollar 849.87 Tausend Dollar 0.0016780726
247
Kasper
(Casper)
(CSPR)
 0.0111510000 -0.16 ↓ % -4.95 ↓ % -2.12 ↓ % 147.21 Millionen Dollar 3.60 Millionen Dollar 0.0094697303
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0713834739
248
Holo
(Holo)
(HOT)
 0.0008390000 0.03 ↑ % -3.02 ↓ % -0.58 ↓ % 146.88 Millionen Dollar 5.34 Millionen Dollar 0.0007125015
249
STASIS EURO
(STASIS EURO)
(EURS)
 1.1751 0.07 ↑ % 0.79 ↑ % 25.51 ↑ % 145.85 Millionen Dollar 56.00 Tausend Dollar 0.9979
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 515.30
250
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.1472380000 0.01 ↑ % -9.84 ↓ % -4.64 ↓ % 145.76 Millionen Dollar 84.44 Millionen Dollar 0.1250384850
251
Chintai
(Chintai)
(CHEX)
 0.1459150000 -0.96 ↓ % -11.27 ↓ % -14.98 ↓ % 145.75 Millionen Dollar 3.11 Millionen Dollar 0.1239149577
252
Harmonie
(Harmony)
(ONE)
 0.0098740000 -0.56 ↓ % -5.50 ↓ % -0.88 ↓ % 144.58 Millionen Dollar 8.76 Millionen Dollar 0.0083852674
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer