Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
0x
(0x Protocol)
(ZRX)
 0.1057390000 -0.03 ↓ % 2.16 ↑ % -2.63 ↓ % 89.71 Millionen Dollar 19.22 Millionen Dollar 0.0000000000
199
Sign
(Sign)
(SIGN)
 0.0540350000 0.72 ↑ % -0.22 ↓ % 93.00 ↑ % 88.62 Millionen Dollar 130.20 Millionen Dollar 0.0000000000
199
MANTRA
(MANTRA)
(MANTRA)
 0.0184820000 1.87 ↑ % 4.68 ↑ % 30.40 ↑ % 88.24 Millionen Dollar 21.05 Millionen Dollar 0.0000000000
199
Grass
(Grass)
(GRASS)
 0.3675270000 1.41 ↑ % 4.48 ↑ % 31.75 ↑ % 89.64 Millionen Dollar 13.48 Millionen Dollar 0.0000000000
199
Fließen
(Flow)
(FLOW)
 0.0539590000 -0.67 ↓ % -7.22 ↓ % 57.16 ↑ % 88.93 Millionen Dollar 58.50 Millionen Dollar 0.0000000000
200
Rabenmünze
(Ravencoin)
(RVN)
 0.0055290000 0.57 ↑ % 1.48 ↑ % -1.50 ↓ % 89.19 Millionen Dollar 4.35 Millionen Dollar 0.0000000000
200
Ronin
(Ronin)
(RON)
 0.1142760000 10.06 ↑ % 25.09 ↑ % 17.11 ↑ % 87.92 Millionen Dollar 26.45 Millionen Dollar 0.0000000000
200
MYX Finance
(MYX Finance)
(MYX)
 0.3145670000 -0.99 ↓ % 5.34 ↑ % 5.58 ↑ % 88.66 Millionen Dollar 13.92 Millionen Dollar 0.0000000000
200
Turbo
(Turbo)
(TURBO)
 0.0012870000 1.38 ↑ % 39.07 ↑ % 30.54 ↑ % 88.77 Millionen Dollar 89.61 Millionen Dollar 0.0000000000
200
Centrifuge
(Centrifuge)
(CFG)
 0.1465480000 0.60 ↑ % -6.51 ↓ % 28.60 ↑ % 84.56 Millionen Dollar 7.90 Millionen Dollar 0.0000000000
200
Toshi
(Toshi)
(TOSHI)
 0.0002120000 0.03 ↑ % 3.21 ↑ % 1.73 ↑ % 89.34 Millionen Dollar 10.81 Millionen Dollar 0.0000000000
200
KAITO
(KAITO)
(KAITO)
 0.3631900000 0.23 ↑ % 3.48 ↑ % 5.16 ↑ % 87.67 Millionen Dollar 12.41 Millionen Dollar 0.0000000000
200
Rand
(Verge)
(XVG)
 0.0051930000 0.70 ↑ % -0.68 ↓ % -8.48 ↓ % 85.80 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
200
Core
(Core)
(CORE)
 0.0792280000 -0.31 ↓ % -0.08 ↓ % -1.70 ↓ % 85.14 Millionen Dollar 4.95 Millionen Dollar 0.0000000000
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0090040000 0.08 ↑ % -1.19 ↓ % -2.57 ↓ % 4.30 Milliarde Dollar 32.23 Millionen Dollar 0.0000000000
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9976 0.04 ↑ % 0.03 ↑ % 0.00 ↑ % 1.62 Milliarde Dollar 487.15 Tausend Dollar 0.0000000000
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.0000000000
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
203
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 3.663 0.12 ↑ % -1.03 ↓ % -0.36 ↓ % 1.10 Milliarde Dollar 4.54 Millionen Dollar 0.0000000000
204
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1140 0.04 ↑ % -0.87 ↓ % 0.31 ↑ % 918.72 Millionen Dollar 83.39 Tausend Dollar 0.0000000000
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
205
Beldex
(Beldex)
(BDX)
 0.0795660000 0.18 ↑ % -0.04 ↓ % -0.51 ↓ % 605.18 Millionen Dollar 12.82 Millionen Dollar 0.0000000000
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.0000000000
206
Usual USD
(Usual USD)
(USD0)
 0.9986 -0.02 ↓ % -0.02 ↓ % -0.03 ↓ % 571.20 Millionen Dollar 54.57 Tausend Dollar 0.0000000000
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 0.0000000000
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 0.0000000000
207
GHO
(GHO)
(GHO)
 1.0000 -0.01 ↓ % 0.02 ↑ % -0.06 ↓ % 564.02 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
208
USDai
(USDai)
(USDAI)
 0.9999 0.00 % 0.00 ↑ % 0.00 ↓ % 501.30 Millionen Dollar 0.00 Dollar 0.0000000000
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.0000000000
209
Fasttoken
(Fasttoken)
(FTN)
 1.0920 -0.01 ↓ % 0.24 ↑ % 0.15 ↑ % 476.39 Millionen Dollar 64.19 Tausend Dollar 0.0000000000
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
210
c8ntinuum
(c8ntinuum)
(CTM)
 0.0815730000 0.24 ↑ % -0.70 ↓ % 0.41 ↑ % 355.62 Millionen Dollar 1.26 Millionen Dollar 0.0000000000
211
siren
(siren)
(SIREN)
 0.4084310000 -0.03 ↓ % -14.82 ↓ % 42.03 ↑ % 297.69 Millionen Dollar 15.29 Millionen Dollar 0.0000000000
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0000000000
212
Ducky
(Ducky)
(DUCKY)
 0.0006750000 0.14 ↑ % -1.22 ↓ % 0.78 ↑ % 279.81 Millionen Dollar 423.65 Tausend Dollar 0.0000000000
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
213
Peanut
(Peanut)
(PEANUT)
 0.0006740000 0.05 ↑ % -1.41 ↓ % 0.67 ↑ % 276.13 Millionen Dollar 331.55 Tausend Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9922 -0.01 ↓ % 0.06 ↑ % -0.05 ↓ % 273.78 Millionen Dollar 616.75 Tausend Dollar 0.0000000000
215
Zeebu
(Zeebu)
(ZBU)
 0.6504 10.77 ↑ % 48.20 ↑ % 47.36 ↑ % 269.04 Millionen Dollar 91.90 Tausend Dollar 0.0000000000
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 0.0000000000
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.0000000000
217
Ape and Pepe
(Ape and Pepe)
(APEPE)
 0.0000010000 -0.09 ↓ % 1.02 ↑ % 9.28 ↑ % 229.12 Millionen Dollar 19.97 Millionen Dollar 0.0000000000
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
218
Undeads Games
(Undeads Games)
(UDS)
 1.8907 -0.01 ↓ % 0.46 ↑ % 3.93 ↑ % 187.68 Millionen Dollar 514.33 Tausend Dollar 0.0000000000
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
219
SwissBorg
(SwissBorg)
(BORG)
 0.1901770000 -1.39 ↓ % -0.98 ↓ % -2.46 ↓ % 186.80 Millionen Dollar 286.11 Tausend Dollar 0.0000000000
220
Ultima
(Ultima)
(ULTIMA)
 4,848.49 0.01 ↑ % -1.36 ↓ % -2.97 ↓ % 181.38 Millionen Dollar 14.45 Millionen Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
221
WeFi
(WeFi)
(WFI)
 2.121 -0.24 ↓ % 0.44 ↑ % 3.70 ↑ % 170.79 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
222
SuperTrust
(SuperTrust)
(SUT)
 0.9039 -0.03 ↓ % 0.92 ↑ % 82.42 ↑ % 170.29 Millionen Dollar 250.22 Tausend Dollar 0.0000000000
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
223
48 Club Token
(48 Club Token)
(KOGE)
 48.00 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 162.62 Millionen Dollar 74.56 Millionen Dollar 0.0000000000
224
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.1593680000 0.90 ↑ % -1.06 ↓ % -11.48 ↓ % 159.37 Millionen Dollar 7.36 Millionen Dollar 0.0000000000
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
225
ADI
(ADI)
(ADI)
 3.078 -0.05 ↓ % -1.93 ↓ % -10.06 ↓ % 157.42 Millionen Dollar 652.15 Tausend Dollar 0.0000000000
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 0.0000000000
226
GUSD
(GUSD)
(GUSD)
 0.9991 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 149.31 Millionen Dollar 219.63 Tausend Dollar 0.0000000000
227
AUSD
(AUSD)
(AUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 144.93 Millionen Dollar 31.77 Millionen Dollar 0.0000000000
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
228
Aster USDF
(Aster USDF)
(USDF)
 0.9985 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 135.91 Millionen Dollar 53.72 Tausend Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
229
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0768300000 -0.41 ↓ % -2.09 ↓ % 1.34 ↑ % 133.48 Millionen Dollar 202.94 Tausend Dollar 0.0000000000
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 0.0000000000
230
Ailey
(Ailey)
(ALE)
 0.2670460000 0.01 ↑ % -0.09 ↓ % 0.09 ↑ % 123.68 Millionen Dollar 150.14 Tausend Dollar 0.0000000000
231
GoМining
(GoМining)
(GOMINING)
 0.2964350000 0.04 ↑ % -0.25 ↓ % -1.02 ↓ % 120.18 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
232
Comedian
(Comedian)
(BAN)
 0.1179950000 -0.32 ↓ % -3.57 ↓ % 8.91 ↑ % 117.99 Millionen Dollar 3.60 Millionen Dollar 0.0000000000
232
STASIS EURO
(STASIS EURO)
(EURS)
 1.1698 0.01 ↑ % 0.42 ↑ % -0.13 ↓ % 145.20 Millionen Dollar 1.25 Tausend Dollar 0.0000000000
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
233
Frax USD
(Frax USD)
(FRXUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % -0.06 ↓ % 116.38 Millionen Dollar 2.33 Millionen Dollar 0.0000000000
234
Keeta
(Keeta)
(KTA)
 0.2347290000 0.06 ↑ % -1.12 ↓ % -6.16 ↓ % 116.16 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
235
SoSoValue
(SoSoValue)
(SOSO)
 0.3599420000 0.16 ↑ % -0.02 ↓ % 1.86 ↑ % 112.30 Millionen Dollar 1.39 Millionen Dollar 0.0000000000
236
Shuffle
(Shuffle)
(SHFL)
 0.2865690000 -1.86 ↓ % 6.12 ↑ % 28.18 ↑ % 111.02 Millionen Dollar 1.40 Millionen Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
237
Loaded Lions
(Loaded Lions)
(LION)
 0.0035810000 0.03 ↑ % -1.95 ↓ % -6.41 ↓ % 110.47 Millionen Dollar 727.99 Tausend Dollar 0.0000000000
238
Light
(Light)
(LIGHT)
 0.1752260000 0.65 ↑ % -2.99 ↓ % -6.65 ↓ % 103.62 Millionen Dollar 0.00 Dollar 0.0000000000
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 0.0000000000
239
ViciCoin
(ViciCoin)
(VCNT)
 16.78 0.28 ↑ % 0.18 ↑ % -1.49 ↓ % 102.18 Millionen Dollar 168.24 Tausend Dollar 0.0000000000
240
BitMart Token
(BitMart Token)
(BMX)
 0.3149120000 -0.14 ↓ % -0.24 ↓ % -0.77 ↓ % 102.12 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
241
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9989 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 100.62 Millionen Dollar 626.07 Tausend Dollar 0.0000000000
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
242
MNEE
(MNEE)
(MNEE)
 0.9998 -0.02 ↓ % 0.06 ↑ % -0.22 ↓ % 100.31 Millionen Dollar 147.84 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer