Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
199
Maskennetzwerk
(Mask Network)
(MASK)
 2.201 -0.01 ↓ % -0.09 ↓ % -5.11 ↓ % 220.13 Millionen Dollar 41.03 Millionen Dollar 2.104
200
UXLINK
(UXLINK)
(UXLINK)
 0.6427 -0.49 ↓ % -1.14 ↓ % -7.68 ↓ % 217.37 Millionen Dollar 45.10 Millionen Dollar 0.6143
200
Threshold
(Threshold)
(T)
 0.0217560000 -0.89 ↓ % -0.27 ↓ % 2.62 ↑ % 219.93 Millionen Dollar 15.17 Millionen Dollar 0.0207952550
201
RYO Coin
(RYO Coin)
(RYO)
 12.38 0.35 ↑ % -2.01 ↓ % 2.25 ↑ % 2.71 Milliarde Dollar 4.21 Millionen Dollar 11.83
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 3,398.63
202
Fasttoken
(Fasttoken)
(FTN)
 3.953 0.04 ↑ % 0.04 ↑ % 0.38 ↑ % 1.72 Milliarde Dollar 229.52 Millionen Dollar 3.778
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 3,979.85
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.9547
203
Usual USD
(Usual USD)
(USD0)
 0.9976 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 1.12 Milliarde Dollar 20.09 Millionen Dollar 0.9535
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 3,402.39
204
Zeebu
(Zeebu)
(ZBU)
 3.753 -0.50 ↓ % -2.19 ↓ % -2.83 ↓ % 971.96 Millionen Dollar 29.38 Millionen Dollar 3.587
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.1109854499
205
Telekom
(Telcoin)
(TEL)
 0.0104770000 0.24 ↑ % -8.70 ↓ % 6.87 ↑ % 962.55 Millionen Dollar 10.21 Millionen Dollar 0.0100143357
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 62,147.67
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.2133434880
206
Meta Games Coin
(Meta Games Coin)
(MGC)
 0.7711 0.36 ↑ % -1.29 ↓ % 2.37 ↑ % 848.24 Millionen Dollar 722.54 Tausend Dollar 0.7371
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 3,400.10
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 3,538.43
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 2.105
207
Ultima
(Ultima)
(ULTIMA)
 20,466.47 -0.60 ↓ % -1.78 ↓ % -8.26 ↓ % 765.63 Millionen Dollar 30.20 Millionen Dollar 19,562.67
208
Fellaz
(Fellaz)
(FLZ)
 1.4783 -0.45 ↓ % -7.56 ↓ % -8.90 ↓ % 697.56 Millionen Dollar 1.87 Millionen Dollar 1.4130
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 3,396.64
209
Newton
(Newton)
(NEW)
 0.0129740000 0.00 ↑ % -0.01 ↓ % 16.67 ↑ % 590.37 Millionen Dollar 27.28 Millionen Dollar 0.0124010682
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.3017940541
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 61,999.85
210
insurance
(insurance)
(INSURANCE)
 28.30 0.84 ↑ % -1.84 ↓ % -2.48 ↓ % 529.27 Millionen Dollar 17.10 Tausend Dollar 27.05
211
Frax
(Frax)
(FRAX)
 0.9964 0.08 ↑ % -0.03 ↓ % 0.01 ↑ % 524.25 Millionen Dollar 78.09 Millionen Dollar 0.9524
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 3,541.57
212
Beldex
(Beldex)
(BDX)
 0.0744980000 0.04 ↑ % -0.83 ↓ % -0.88 ↓ % 515.06 Millionen Dollar 4.29 Millionen Dollar 0.0712081683
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 3,782.97
213
RZcoin
(RZcoin)
(RZ)
 18.55 -2.72 ↓ % -5.41 ↓ % 32.62 ↑ % 513.86 Millionen Dollar 2.34 Millionen Dollar 17.73
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 3,521.07
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 1.0319
214
Solana Swap
(Solana Swap)
(SOS)
 0.4680440000 0.32 ↑ % -5.85 ↓ % -42.89 ↓ % 468.04 Millionen Dollar 4.12 Millionen Dollar 0.4473751770
215
Cheelee
(Cheelee)
(CHEEL)
 7.932 0.95 ↑ % -3.09 ↓ % -4.37 ↓ % 450.56 Millionen Dollar 5.12 Millionen Dollar 7.581
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.1082517475
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 146.38
216
Chintai
(Chintai)
(CHEX)
 0.4158840000 0.15 ↑ % -8.22 ↓ % -6.69 ↓ % 415.30 Millionen Dollar 4.41 Millionen Dollar 0.3975185626
217
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0789 -0.02 ↓ % -0.01 ↓ % 0.13 ↑ % 378.86 Millionen Dollar 2.09 Millionen Dollar 1.0312
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 54.52
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 13.94
218
Snek
(Snek)
(SNEK)
 0.0043740000 0.19 ↑ % -7.08 ↓ % -11.13 ↓ % 325.52 Millionen Dollar 2.00 Millionen Dollar 0.0041808442
218
Metars Genesis
(Metars Genesis)
(MRS)
 4.028 0.01 ↑ % -26.20 ↓ % 37.17 ↑ % 339.29 Millionen Dollar 2.49 Tausend Dollar 3.850
219
Freysa
(Freysa)
(FAI)
 0.0370180000 -0.04 ↓ % -7.77 ↓ % 8.30 ↑ % 303.17 Millionen Dollar 1.10 Millionen Dollar 0.0353832851
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 3,421.85
220
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0027430000 -0.59 ↓ % -0.44 ↓ % -5.49 ↓ % 274.29 Millionen Dollar 16.65 Millionen Dollar 0.0026218691
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 572.20
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0028531824
221
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9998 0.00 ↓ % -0.04 ↓ % -0.02 ↓ % 270.93 Millionen Dollar 29.74 Millionen Dollar 0.9556
222
Staika
(Staika)
(STIK)
 5.279 -0.20 ↓ % 0.15 ↑ % 4.21 ↑ % 248.13 Millionen Dollar 9.22 Millionen Dollar 5.046
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 154.71
223
AI Companions
(AI Companions)
(AIC)
 0.3304680000 -1.50 ↓ % -3.16 ↓ % 2.20 ↑ % 247.85 Millionen Dollar 17.99 Millionen Dollar 0.3158745331
224
SwissBorg
(SwissBorg)
(BORG)
 0.2472220000 0.55 ↑ % -4.93 ↓ % -12.35 ↓ % 243.13 Millionen Dollar 1.88 Millionen Dollar 0.2363046765
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 3,651.86
225
GoPlus Security
(GoPlus Security)
(GPS)
 0.1264440000 -0.42 ↓ % -3.99 ↓ % -23.34 ↓ % 229.29 Millionen Dollar 21.85 Millionen Dollar 0.1208602330
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 3,595.65
226
Stamm
(Tribe)
(TRIBE)
 0.4930050000 -0.21 ↓ % -6.36 ↓ % -5.97 ↓ % 228.47 Millionen Dollar 80.62 Tausend Dollar 0.4712338992
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 3,693.28
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0023045302
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 3,399.19
228
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.1188860000 -0.43 ↓ % -4.36 ↓ % -7.12 ↓ % 214.89 Millionen Dollar 21.38 Millionen Dollar 0.1136359942
229
Rabenmünze
(Ravencoin)
(RVN)
 0.0144090000 0.30 ↑ % -2.14 ↓ % -3.64 ↓ % 214.01 Millionen Dollar 11.00 Millionen Dollar 0.0137726986
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 3,469.53
230
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 19.38 0.47 ↑ % -1.94 ↓ % -17.24 ↓ % 212.69 Millionen Dollar 73.41 Dollar 18.52
231
aelf
(aelf)
(ELF)
 0.2875240000 0.12 ↑ % -1.12 ↓ % -2.68 ↓ % 212.48 Millionen Dollar 11.90 Millionen Dollar 0.2748269402
232
ZetaChain
(ZetaChain)
(ZETA)
 0.3061530000 -1.31 ↓ % -3.44 ↓ % -6.26 ↓ % 209.11 Millionen Dollar 26.51 Millionen Dollar 0.2926332835
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000439686
233
Universalgelehrter
(Polymath)
(POLY)
 0.2252460000 2.03 ↑ % 0.39 ↑ % 2.80 ↑ % 208.35 Millionen Dollar 147.82 Tausend Dollar 0.2152991366
234
Metaplex
(Metaplex)
(MPLX)
 0.2721000000 0.15 ↑ % -1.29 ↓ % -15.89 ↓ % 205.66 Millionen Dollar 2.77 Millionen Dollar 0.2600840640
235
XYO
(XYO)
(XYO)
 0.0150430000 0.09 ↑ % -3.72 ↓ % -11.90 ↓ % 202.73 Millionen Dollar 3.57 Millionen Dollar 0.0143787011
236
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0350330000 -0.50 ↓ % -2.82 ↓ % -7.25 ↓ % 202.35 Millionen Dollar 36.14 Millionen Dollar 0.0334859427
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 3,391.86
237
NEM
(NEM)
(XEM)
 0.0224330000 0.19 ↑ % -2.44 ↓ % -0.78 ↓ % 201.90 Millionen Dollar 20.23 Millionen Dollar 0.0214423587
238
Horizont
(Horizen)
(ZEN)
 12.65 -0.83 ↓ % -7.01 ↓ % -15.51 ↓ % 200.84 Millionen Dollar 29.43 Millionen Dollar 12.09
239
Echelon Prime
(Echelon Prime)
(PRIME)
 5.556 0.55 ↑ % -7.68 ↓ % -19.31 ↓ % 198.77 Millionen Dollar 12.30 Millionen Dollar 5.311
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 3,503.26
240
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.1980540000 -1.64 ↓ % -18.27 ↓ % -40.55 ↓ % 198.05 Millionen Dollar 45.39 Millionen Dollar 0.1893079354
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 149.08
241
Magic Eden
(Magic Eden)
(ME)
 1.5196 -0.23 ↓ % 2.52 ↑ % -11.61 ↓ % 198.00 Millionen Dollar 104.63 Millionen Dollar 1.4525
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 159.22
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 1,260.81
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.8889
242
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,827.54 0.33 ↑ % -1.80 ↓ % -4.77 ↓ % 196.71 Millionen Dollar 32.84 Millionen Dollar 5,570.20
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 101.46
243
Wellen
(Waves)
(WAVES)
 1.6699 0.75 ↑ % -4.16 ↓ % -0.51 ↓ % 195.45 Millionen Dollar 43.86 Millionen Dollar 1.5961
244
Jewelry Token
(Jewelry Token)
(JEWELRY)
 7.082 0.24 ↑ % -6.25 ↓ % 46.08 ↑ % 194.75 Millionen Dollar 1.19 Millionen Dollar 6.769
245
Drift
(Drift)
(DRIFT)
 0.6763 -0.13 ↓ % -3.07 ↓ % -18.32 ↓ % 194.67 Millionen Dollar 46.08 Millionen Dollar 0.6464
246
GMX
(GMX)
(GMX)
 19.34 -0.34 ↓ % -1.24 ↓ % -5.52 ↓ % 193.15 Millionen Dollar 17.04 Millionen Dollar 18.49
247
Bazaars
(Bazaars)
(BZR)
 16.48 0.38 ↑ % -3.03 ↓ % -2.48 ↓ % 192.31 Millionen Dollar 596.52 Tausend Dollar 15.75
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0803450429
248
io.net
(io.net)
(IO)
 1.3608 -0.82 ↓ % -5.42 ↓ % -7.51 ↓ % 192.24 Millionen Dollar 89.80 Millionen Dollar 1.3007
249
STP
(STP)
(STPT)
 0.0981760000 -0.22 ↓ % 6.91 ↑ % 10.83 ↑ % 190.70 Millionen Dollar 131.33 Millionen Dollar 0.0938405478
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 579.99
250
Vana
(Vana)
(VANA)
 6.315 -5.03 ↓ % 6.44 ↑ % -0.21 ↓ % 189.99 Millionen Dollar 109.22 Millionen Dollar 6.036
251
UPCX
(UPCX)
(UPC)
 2.808 0.29 ↑ % 0.16 ↑ % 6.32 ↑ % 189.44 Millionen Dollar 716.69 Tausend Dollar 2.684
252
EthereumPoW
(EthereumPoW)
(ETHW)
 1.7531 -0.56 ↓ % -11.21 ↓ % -16.50 ↓ % 189.02 Millionen Dollar 11.19 Millionen Dollar 1.6757
253
GoМining
(GoМining)
(GOMINING)
 0.4573900000 -0.38 ↓ % -0.52 ↓ % -3.33 ↓ % 188.28 Millionen Dollar 14.60 Millionen Dollar 0.4371916576
254
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0844590000 1.34 ↑ % 2.79 ↑ % 11.51 ↑ % 187.78 Millionen Dollar 1.09 Millionen Dollar 0.0807292906
255
Chia
(Chia)
(XCH)
 13.20 -0.69 ↓ % -8.37 ↓ % 0.24 ↑ % 184.28 Millionen Dollar 8.93 Millionen Dollar 12.62
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.9544
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer