Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
197
Ronin
(Ronin)
(RON)
 0.1684790000 0.40 ↑ % -0.49 ↓ % 7.16 ↑ % 121.49 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
198
Rabenmünze
(Ravencoin)
(RVN)
 0.0076290000 0.68 ↑ % -0.20 ↓ % 0.86 ↑ % 121.32 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
199
Linea
(Linea)
(LINEA)
 0.0080750000 -0.04 ↓ % 5.60 ↑ % -7.36 ↓ % 125.02 Millionen Dollar 38.49 Millionen Dollar 0.0000000000
199
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0025360000 0.00 ↓ % -1.62 ↓ % -6.88 ↓ % 121.26 Millionen Dollar 4.01 Millionen Dollar 0.0000000000
200
Humanity Protocol
(Humanity Protocol)
(H)
 0.0549640000 -3.06 ↓ % 2.38 ↑ % -29.70 ↓ % 120.92 Millionen Dollar 45.31 Millionen Dollar 0.0000000000
200
Threshold
(Threshold)
(T)
 0.0110850000 0.45 ↑ % 1.08 ↑ % -1.15 ↓ % 123.66 Millionen Dollar 5.86 Millionen Dollar 0.0000000000
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
201
SORA
(SORA)
(XOR)
 0.0000000000 -3.56 ↓ % 2,796,219.18 ↑ % 2,796,468.43 ↑ % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
201
Rain
(Rain)
(RAIN)
 0.0077890000 -0.01 ↓ % -2.06 ↓ % -0.78 ↓ % 2.64 Milliarde Dollar 24.05 Millionen Dollar 0.0000000000
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 0.0000000000
202
Falcon USD
(Falcon USD)
(USDf)
 0.9992 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 2.11 Milliarde Dollar 4.88 Millionen Dollar 0.0000000000
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.0000000000
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
203
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.736 0.07 ↑ % -0.15 ↓ % -0.35 ↓ % 1.68 Milliarde Dollar 44.97 Millionen Dollar 0.0000000000
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
204
Midnight
(Midnight)
(NIGHT)
 0.0457420000 -0.92 ↓ % -39.22 ↓ % -89.84 ↓ % 759.66 Millionen Dollar 270.70 Millionen Dollar 0.0000000000
205
Fasttoken
(Fasttoken)
(FTN)
 1.6095 -0.05 ↓ % 17.49 ↑ % 8.12 ↑ % 702.16 Millionen Dollar 19.84 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.0000000000
206
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1152 0.00 ↓ % 0.00 ↓ % 0.14 ↑ % 694.59 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 0.0000000000
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 0.0000000000
207
Beldex
(Beldex)
(BDX)
 0.0868940000 0.00 ↓ % -0.11 ↓ % 4.91 ↑ % 649.60 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
208
Usual USD
(Usual USD)
(USD0)
 0.9982 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 565.41 Millionen Dollar 346.52 Tausend Dollar 0.0000000000
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.0000000000
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
209
USDai
(USDai)
(USDAI)
 0.9997 0.00 % -0.01 ↓ % -0.02 ↓ % 501.21 Millionen Dollar 0.03 Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
210
GHO
(GHO)
(GHO)
 0.9998 0.02 ↑ % 0.00 ↑ % 0.05 ↑ % 454.80 Millionen Dollar 271.72 Tausend Dollar 0.0000000000
211
Zeebu
(Zeebu)
(ZBU)
 0.8749 -0.02 ↓ % -0.19 ↓ % -5.95 ↓ % 361.87 Millionen Dollar 192.42 Tausend Dollar 0.0000000000
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0000000000
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
212
pippin
(pippin)
(PIPPIN)
 0.3221120000 -0.50 ↓ % -5.15 ↓ % 72.45 ↑ % 322.11 Millionen Dollar 64.64 Millionen Dollar 0.0000000000
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
213
SwissBorg
(SwissBorg)
(BORG)
 0.2928670000 -5.28 ↓ % -4.66 ↓ % -5.38 ↓ % 287.67 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
Audiera
(Audiera)
(BEAT)
 1.7500 -1.33 ↓ % 3.25 ↑ % 41.73 ↑ % 280.90 Millionen Dollar 42.95 Millionen Dollar 0.0000000000
215
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9949 -0.04 ↓ % 0.21 ↑ % 0.10 ↑ % 278.91 Millionen Dollar 284.77 Tausend Dollar 0.0000000000
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 0.0000000000
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.0000000000
216
Stable
(Stable)
(STABLE)
 0.0148460000 -0.78 ↓ % -16.11 ↓ % -50.52 ↓ % 261.29 Millionen Dollar 295.95 Millionen Dollar 0.0000000000
217
Ultima
(Ultima)
(ULTIMA)
 6,617.95 -0.10 ↓ % 2.11 ↑ % 23.64 ↑ % 247.57 Millionen Dollar 21.98 Millionen Dollar 0.0000000000
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
218
Loaded Lions
(Loaded Lions)
(LION)
 0.0073510000 -0.03 ↓ % 0.64 ↑ % -1.90 ↓ % 226.75 Millionen Dollar 949.45 Tausend Dollar 0.0000000000
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
219
Undeads Games
(Undeads Games)
(UDS)
 2.600 -0.13 ↓ % 0.53 ↑ % -12.48 ↓ % 198.99 Millionen Dollar 1.65 Millionen Dollar 0.0000000000
220
Ailey
(Ailey)
(ALE)
 0.4287600000 0.11 ↑ % -0.66 ↓ % -3.49 ↓ % 183.52 Millionen Dollar 342.14 Tausend Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
221
AUSD
(AUSD)
(AUSD)
 0.9997 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 183.21 Millionen Dollar 34.53 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
222
WeFi
(WeFi)
(WFI)
 2.403 0.04 ↑ % 0.91 ↑ % 3.75 ↑ % 181.66 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
223
Zano
(Zano)
(ZANO)
 11.70 -0.04 ↓ % -0.60 ↓ % -2.55 ↓ % 175.54 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
224
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.1748550000 0.71 ↑ % 1.71 ↑ % -8.63 ↓ % 174.86 Millionen Dollar 7.68 Millionen Dollar 0.0000000000
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
225
Folks Finance
(Folks Finance)
(FOLKS)
 14.30 0.06 ↑ % -9.09 ↓ % 32.26 ↑ % 174.44 Millionen Dollar 15.93 Millionen Dollar 0.0000000000
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 0.0000000000
226
Aster USDF
(Aster USDF)
(USDF)
 0.9987 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 169.37 Millionen Dollar 553.14 Tausend Dollar 0.0000000000
227
48 Club Token
(48 Club Token)
(KOGE)
 48.01 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 162.68 Millionen Dollar 177.46 Millionen Dollar 0.0000000000
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
228
SoSoValue
(SoSoValue)
(SOSO)
 0.5866 0.26 ↑ % -0.30 ↓ % -2.64 ↓ % 161.18 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
229
Concordium
(Concordium)
(CCD)
 0.0135150000 0.76 ↑ % -0.65 ↓ % 0.09 ↑ % 159.08 Millionen Dollar 818.56 Tausend Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 0.0000000000
230
Alchemist AI
(Alchemist AI)
(ALCH)
 0.1819510000 0.64 ↑ % -3.80 ↓ % -8.50 ↓ % 154.66 Millionen Dollar 32.29 Millionen Dollar 0.0000000000
231
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 154.12 Millionen Dollar 7.05 Millionen Dollar 0.0000000000
232
GUSD
(GUSD)
(GUSD)
 0.9999 0.01 ↑ % -0.03 ↓ % 0.04 ↑ % 149.43 Millionen Dollar 329.79 Tausend Dollar 0.0000000000
233
BitMart Token
(BitMart Token)
(BMX)
 0.4600040000 -0.02 ↓ % -0.10 ↓ % -1.09 ↓ % 149.17 Millionen Dollar 5.72 Millionen Dollar 0.0000000000
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
234
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.050 0.04 ↑ % 6.26 ↑ % 37.82 ↑ % 139.30 Millionen Dollar 141.06 Tausend Dollar 0.0000000000
235
Dohrnii
(Dohrnii)
(DHN)
 7.973 -0.06 ↓ % 1.40 ↑ % 98.57 ↑ % 136.15 Millionen Dollar 1.09 Millionen Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
236
GoМining
(GoМining)
(GOMINING)
 0.3332040000 0.35 ↑ % -3.92 ↓ % -9.07 ↓ % 135.42 Millionen Dollar 12.72 Millionen Dollar 0.0000000000
237
Keeta
(Keeta)
(KTA)
 0.3011010000 -0.35 ↓ % 21.29 ↑ % 13.23 ↑ % 134.99 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
238
River
(River)
(RIVER)
 6.476 1.65 ↑ % 3.58 ↑ % 41.59 ↑ % 126.94 Millionen Dollar 9.75 Millionen Dollar 0.0000000000
239
Fellaz
(Fellaz)
(FLZ)
 0.2676830000 0.00 ↓ % 0.23 ↑ % 0.39 ↑ % 126.31 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 0.0000000000
240
Shuffle
(Shuffle)
(SHFL)
 0.3476180000 0.00 % -0.97 ↓ % -13.29 ↓ % 123.96 Millionen Dollar 192.39 Tausend Dollar 0.0000000000
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
241
SLT
(SLT)
(SLT)
 14.44 -0.04 ↓ % -0.99 ↓ % -2.40 ↓ % 122.77 Millionen Dollar 199.86 Tausend Dollar 0.0000000000
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
242
0x
(0x Protocol)
(ZRX)
 0.1419320000 -0.15 ↓ % -0.83 ↓ % -4.84 ↓ % 120.41 Millionen Dollar 23.93 Millionen Dollar 0.0000000000
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.0000000000
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 0.0000000000
243
币安人生
(币安人生)
(币安人生)
 0.1199990000 0.97 ↑ % 4.24 ↑ % -3.16 ↓ % 120.00 Millionen Dollar 13.31 Millionen Dollar 0.0000000000
246
Mina
(Mina)
(MINA)
 0.0941840000 -0.15 ↓ % -1.20 ↓ % -4.52 ↓ % 119.19 Millionen Dollar 11.57 Millionen Dollar 0.0000000000
247
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.02 ↑ % -1.73 ↓ % -3.82 ↓ % 118.99 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0000000000
249
Four
(Four)
(FORM)
 0.3029720000 0.46 ↑ % -5.46 ↓ % -13.23 ↓ % 115.70 Millionen Dollar 11.20 Millionen Dollar 0.0000000000
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer