Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
196
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 0.36 % -0.59 % -5.72 % 169.69 Millionen Dollar 13.11 Millionen Dollar 0.0000000000
196
Kawa
(Kava)
(KAVA)
0.1606910000 -3.81 % -6.75 % -49.82 % 174.00 Millionen Dollar 18.26 Millionen Dollar 0.0000000000
197
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
0.0016840000 0.94 % -0.04 % -7.33 % 168.41 Millionen Dollar 5.30 Millionen Dollar 0.0000000000
198
Avantis
(Avantis)
(AVNT)
0.6419 -0.83 % 3.94 % 8.01 % 165.73 Millionen Dollar 358.20 Millionen Dollar 0.0000000000
198
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0019480000 -1.43 % -4.29 % -24.64 % 173.14 Millionen Dollar 32.88 Millionen Dollar 0.0000000000
199
0x
(0x Protocol)
(ZRX)
0.1951970000 0.04 % -2.15 % -7.14 % 165.60 Millionen Dollar 29.39 Millionen Dollar 0.0000000000
200
Safe
(Safe)
(SAFE)
0.2542600000 0.15 % -3.27 % -8.82 % 164.55 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
201
ChainOpera AI
(ChainOpera AI)
(COAI)
16.91 -4.28 % 82.40 % 216.37 % 3.32 Milliarde Dollar 387.82 Millionen Dollar 0.0000000000
201
Lido stETH
(Lido Staked ETH)
(stETH)
3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
201
SORA
(SORA)
(XOR)
0.0000000000 -3.56 % 2,796,219.18 % 2,796,468.43 % 436.95 Milliarde Dollar 210.29 Millionen Dollar 0.0000000000
202
Lido wstETH
(Lido wstETH)
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Milliarde Dollar 60.85 Millionen Dollar 0.0000000000
202
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
5.485 0.11 % -2.10 % -6.87 % 2.19 Milliarde Dollar 50.69 Millionen Dollar 0.0000000000
202
BitBegin
(BitBegin)
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Milliarde Dollar 0.00 Dollar 0.0000000000
203
WETH
(WETH)
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
203
BFUSD
(BFUSD)
(BFUSD)
0.9997 0.00 % -0.05 % -0.05 % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.0000000000
203
Falcon USD
(Falcon USD)
(USDf)
0.9975 0.00 % -0.01 % 0.12 % 2.14 Milliarde Dollar 6.10 Millionen Dollar 0.0000000000
204
Global Dollar
(Global Dollar)
(USDG)
1.0002 0.01 % 0.03 % 0.03 % 942.03 Millionen Dollar 23.09 Millionen Dollar 0.0000000000
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
205
Fasttoken
(Fasttoken)
(FTN)
2.018 -0.08 % 9.37 % 15.38 % 880.39 Millionen Dollar 28.20 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
65,018.90 0.00 % -0.25 % -4.80 % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
206
wIOTA
(wIOTA)
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Millionen Dollar 585.76 Dollar 0.0000000000
206
Zeebu
(Zeebu)
(ZBU)
1.6854 0.12 % -0.65 % -3.42 % 697.14 Millionen Dollar 313.66 Tausend Dollar 0.0000000000
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
3,557.19 0.46 % 2.46 % 0.14 % 6.26 Milliarde Dollar 203.73 Tausend Dollar 0.0000000000
207
Wrapped eETH
(Wrapped eETH)
(weETH)
3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
207
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
1.1088 -0.01 % -0.05 % 0.62 % 692.85 Millionen Dollar 1.15 Millionen Dollar 0.0000000000
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 0.0000000000
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
208
APX
(APX)
(APX)
1.2401 0.42 % -5.19 % -13.48 % 660.38 Millionen Dollar 878.51 Tausend Dollar 0.0000000000
209
Usual USD
(Usual USD)
(USD0)
0.9985 0.00 % 0.06 % 0.01 % 603.33 Millionen Dollar 952.39 Tausend Dollar 0.0000000000
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Millionen Dollar 0.00 Dollar 0.0000000000
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
0.5367 -0.50 % -0.65 % -12.49 % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
210
Beldex
(Beldex)
(BDX)
0.0765510000 -0.72 % -3.28 % -6.27 % 572.36 Millionen Dollar 10.79 Millionen Dollar 0.0000000000
211
USDai
(USDai)
(USDAI)
1.0320 0.00 % -0.16 % -1.16 % 517.37 Millionen Dollar 5.12 Millionen Dollar 0.0000000000
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
3,705.19 0.08 % 2.14 % 0.02 % 3.32 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
212
Entangle
(Entangle)
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0000000000
212
SwissBorg
(SwissBorg)
(BORG)
0.5033 -0.89 % -3.73 % -18.89 % 494.42 Millionen Dollar 2.14 Millionen Dollar 0.0000000000
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
3,957.75 0.04 % 2.62 % -1.06 % 2.01 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
213
Fluid
(Fluid)
(FLUID)
5.083 1.13 % -4.43 % -24.01 % 390.16 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
Vision
(Vision)
(VSN)
0.1094830000 0.08 % -4.91 % -3.39 % 382.61 Millionen Dollar 3.65 Millionen Dollar 0.0000000000
215
Telekom
(Telcoin)
(TEL)
0.0041090000 -0.76 % -4.54 % -5.59 % 373.99 Millionen Dollar 3.36 Millionen Dollar 0.0000000000
215
TNC Coin
(TNC Coin)
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
153.14 0.14 % -2.88 % -11.55 % 1.53 Milliarde Dollar 55.30 Millionen Dollar 0.0000000000
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millionen Dollar 0.00 Dollar 0.0000000000
216
Loaded Lions
(Loaded Lions)
(LION)
0.0119160000 -0.02 % -3.82 % -20.90 % 367.56 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
217
Bless
(Bless)
(BLESS)
0.1918790000 -0.69 % 516.76 % 233.28 % 353.38 Millionen Dollar 289.32 Millionen Dollar 0.0000000000
217
NXM
(NXM)
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Millionen Dollar 0.00 Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
218
GHO
(GHO)
(GHO)
1.0000 0.00 % 0.00 % 0.04 % 352.82 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
219
Kinesis Gold
(Kinesis Gold)
(KAU)
135.95 0.57 % 0.97 % 5.09 % 319.53 Millionen Dollar 77.51 Tausend Dollar 0.0000000000
220
AI Companions
(AI Companions)
(AIC)
0.4094410000 -5.11 % -11.11 % -20.42 % 307.08 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
598.64 -0.16 % 1.82 % -3.31 % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
221
Frax
(Legacy Frax Dollar)
(FRAX)
0.9973 0.00 % 0.00 % -0.06 % 295.37 Millionen Dollar 1.97 Millionen Dollar 0.0000000000
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 Millionen Dollar 0.00 Dollar 0.0000000000
222
Saros
(Saros)
(SAROS)
0.2561320000 0.33 % -0.56 % -7.54 % 272.77 Millionen Dollar 30.39 Millionen Dollar 0.0000000000
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
161.86 0.08 % -1.44 % -12.40 % 719.06 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
223
Aster USDF
(Aster USDF)
(USDF)
0.9987 -0.02 % 0.03 % -0.07 % 272.08 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
3,820.57 0.01 % 2.25 % -0.05 % 639.22 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
225
SOON
(SOON)
(SOON)
0.8252 1.50 % -3.50 % -1.92 % 257.68 Millionen Dollar 99.00 Millionen Dollar 0.0000000000
226
swETH
(swETH)
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Millionen Dollar 983.18 Tausend Dollar 0.0000000000
226
SoSoValue
(SoSoValue)
(SOSO)
0.7456 0.35 % -2.44 % -1.21 % 204.86 Millionen Dollar 12.69 Millionen Dollar 0.0000000000
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
3,863.91 0.42 % 3.36 % -0.26 % 588.83 Millionen Dollar 653.60 Tausend Dollar 0.0000000000
227
Legacy Token
(Legacy Token)
(LGCT)
1.9276 -0.04 % -0.04 % 0.89 % 204.60 Millionen Dollar 5.91 Millionen Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
228
Ailey
(Ailey)
(ALE)
0.5111 0.07 % -0.84 % -3.19 % 200.84 Millionen Dollar 608.65 Tausend Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
19.30 0.67 % -15.41 % -26.41 % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
229
Stader ETHx
(Stader ETHx)
(ETHX)
3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Millionen Dollar 278.00 Tausend Dollar 0.0000000000
230
StandX DUSD
(StandX DUSD)
(DUSD)
1.0002 0.00 % -0.03 % 0.01 % 193.79 Millionen Dollar 230.92 Millionen Dollar 0.0000000000
231
BNB Attestation Service
(BNB Attestation Service)
(BAS)
0.0769590000 -0.50 % -21.20 % 266.61 % 192.40 Millionen Dollar 82.53 Millionen Dollar 0.0000000000
232
Qubic
(Qubic)
(QUBIC)
0.0000020000 -2.54 % -3.17 % -10.90 % 191.19 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
233
UPCX
(UPCX)
(UPC)
2.012 0.09 % -0.86 % -9.15 % 188.74 Millionen Dollar 692.44 Tausend Dollar 0.0000000000
235
Concordium
(Concordium)
(CCD)
0.0151330000 -0.86 % -11.12 % -23.99 % 177.10 Millionen Dollar 788.16 Tausend Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
237
GoМining
(GoМining)
(GOMINING)
0.4332070000 -0.09 % -1.28 % -8.73 % 176.30 Millionen Dollar 10.46 Millionen Dollar 0.0000000000
238
4
(4)
(4)
0.1753760000 4.79 % -20.95 % -27.57 % 175.38 Millionen Dollar 143.22 Millionen Dollar 0.0000000000
239
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
0.1733390000 3.75 % -9.99 % -37.78 % 173.34 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Millionen Dollar 16.22 Tausend Dollar 0.0000000000
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
155.96 1.58 % 0.04 % -11.38 % 303.03 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
240
Gas
(Gas)
(GAS)
2.645 0.51 % -3.26 % -13.33 % 171.90 Millionen Dollar 6.99 Millionen Dollar 0.0000000000
241
Velo
(Velo)
(VELO)
0.0097520000 0.21 % -2.33 % -20.77 % 171.28 Millionen Dollar 22.25 Millionen Dollar 0.0000000000
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
166.58 0.08 % 0.24 % -11.09 % 290.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
242
PlatonCoin
(PlatonCoin)
(PLTC)
0.9300 0.00 % 0.00 % -6.09 % 106.11 Millionen Dollar 0.00 Dollar 0.0000000000
242
Euler
(Euler)
(EUL)
8.150 -0.56 % -8.31 % -21.37 % 168.66 Millionen Dollar 75.71 Millionen Dollar 0.0000000000
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
106.15 0.00 % 0.00 % -0.12 % 233.97 Millionen Dollar 0.00 Dollar 0.0000000000
243
Celo
(Celo)
(CELO)
0.2861980000 0.50 % -7.79 % -26.53 % 167.17 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
244
Zilliqa
(Zilliqa)
(ZIL)
0.0084490000 0.60 % -4.41 % -22.30 % 165.24 Millionen Dollar 17.42 Millionen Dollar 0.0000000000
245
AWE
(AWE)
(AWE)
0.0848020000 0.20 % -5.61 % -14.63 % 164.72 Millionen Dollar 9.21 Millionen Dollar 0.0000000000
246
Nervos Netzwerk
(Nervos Network)
(CKB)
0.0034370000 0.98 % -3.92 % -20.38 % 163.12 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
247
sehnen.finanzieren
(yearn.finance)
(YFI)
4,806.80 0.71 % -2.48 % -11.65 % 162.85 Millionen Dollar 21.49 Millionen Dollar 0.0000000000
248
48 Club Token
(48 Club Token)
(KOGE)
48.03 0.01 % -0.02 % 0.03 % 162.73 Millionen Dollar 1.11 Milliarde Dollar 0.0000000000
248
Revolution Populi
(Revolution Populi)
(RVP)
0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Millionen Dollar 0.00 Dollar 0.0000000000
249
Ultima
(Ultima)
(ULTIMA)
4,316.89 0.31 % -1.55 % -8.33 % 161.49 Millionen Dollar 17.43 Millionen Dollar 0.0000000000
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
606.79 -0.14 % 1.65 % -3.40 % 234.60 Millionen Dollar 382.68 Tausend Dollar 0.0000000000