Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
200
Echelon Prime
(Echelon Prime)
(PRIME)
 7.737 7.422 -7.02 ↓ % 276.79 Millionen Dollar 15.14 Millionen Dollar
201
Ethena USDe
(Ethena USDe)
(USDe)
 1.0019 0.9611 0.04 ↑ % 3.68 Milliarde Dollar 239.99 Millionen Dollar
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 3,410.90 2.09 ↑ % 33.96 Milliarde Dollar 83.11 Millionen Dollar
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 3,994.22 2.48 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.9582 -0.06 ↓ % 9.99 Milliarde Dollar 0.00 Dollar
202
Edelcoin
(Edelcoin)
(EDLC)
 0.8764 0.8407 -2.32 ↓ % 1.77 Milliarde Dollar 595.49 Tausend Dollar
203
WETH
(WETH)
(WETH)
 3,559.58 3,414.67 2.38 ↑ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar
203
Zeebu
(Zeebu)
(ZBU)
 4.667 4.477 1.02 ↑ % 1.21 Milliarde Dollar 2.82 Millionen Dollar
204
Fellaz
(Fellaz)
(FLZ)
 2.252 2.160 1.99 ↑ % 1.06 Milliarde Dollar 2.18 Millionen Dollar
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 0.1113861559 0.80 ↑ % 10.15 Milliarde Dollar 1.64 Millionen Dollar
205
Fasttoken
(Fasttoken)
(FTN)
 3.152 3.024 1.69 ↑ % 960.91 Millionen Dollar 147.69 Millionen Dollar
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 62,372.05 -0.25 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 3,412.38 2.46 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar
206
Dog (Runes)
(Dog (Runes))
(DOG)
 0.0082010000 0.0078671455 16.34 ↑ % 820.13 Millionen Dollar 53.15 Millionen Dollar
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 3,551.21 2.48 ↑ % 5.54 Milliarde Dollar 62.21 Millionen Dollar
207
Frax
(Frax)
(FRAX)
 0.9964 0.9558 0.08 ↑ % 647.08 Millionen Dollar 27.68 Millionen Dollar
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 2.113 0.00 % 2.45 Milliarde Dollar 0.00 Dollar
208
Cheelee
(Cheelee)
(CHEEL)
 10.86 10.41 -4.17 ↓ % 616.56 Millionen Dollar 6.53 Millionen Dollar
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 3,408.90 1.83 ↑ % 3.75 Milliarde Dollar 121.86 Millionen Dollar
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 62,223.69 -0.36 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar
209
Grass
(Grass)
(GRASS)
 2.413 2.314 13.74 ↑ % 588.47 Millionen Dollar 201.75 Millionen Dollar
210
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5624 0.5395 2.91 ↑ % 562.44 Millionen Dollar 23.97 Millionen Dollar
211
Beldex
(Beldex)
(BDX)
 0.0812320000 0.0779251265 1.07 ↑ % 542.77 Millionen Dollar 11.55 Millionen Dollar
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 3,554.35 2.14 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar
212
PepeCoin
(PepeCoin)
(PEPECOIN)
 3.998 3.835 10.16 ↑ % 524.82 Millionen Dollar 7.01 Millionen Dollar
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 3,796.63 2.62 ↑ % 2.01 Milliarde Dollar 9.02 Millionen Dollar
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 3,533.79 2.43 ↑ % 1.67 Milliarde Dollar 2.76 Millionen Dollar
213
SPX6900
(SPX6900)
(SPX)
 0.5531 0.5306 12.90 ↑ % 514.94 Millionen Dollar 37.16 Millionen Dollar
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 1.0356 -0.13 ↓ % 1.65 Milliarde Dollar 22.80 Millionen Dollar
214
Meta Games Coin
(Meta Games Coin)
(MGC)
 0.4226070000 0.4054030916 3.44 ↑ % 464.87 Millionen Dollar 48.09 Tausend Dollar
215
Zerebro
(Zerebro)
(ZEREBRO)
 0.5039 0.4834011243 35.92 ↑ % 463.21 Millionen Dollar 68.95 Millionen Dollar
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 0.1086425836 44.60 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 146.91 -2.88 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar
216
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.4475060000 0.4292884782 7.58 ↑ % 443.02 Millionen Dollar 209.71 Millionen Dollar
217
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0702 1.0267 0.11 ↑ % 443.39 Millionen Dollar 916.02 Tausend Dollar
217
NXM
(NXM)
(NXM)
 57.03 54.71 0.00 % 376.09 Millionen Dollar 0.00 Dollar
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 13.99 1.65 ↑ % 1.23 Milliarde Dollar 875.77 Millionen Dollar
218
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.4270840000 0.4096978374 12.29 ↑ % 427.07 Millionen Dollar 711.66 Millionen Dollar
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 3,434.21 2.38 ↑ % 1.07 Milliarde Dollar 2.40 Millionen Dollar
219
Gigachad
(Gigachad)
(GIGA)
 0.0427170000 0.0409780336 3.95 ↑ % 397.37 Millionen Dollar 10.44 Millionen Dollar
220
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.3949410000 0.3788633468 32.24 ↑ % 394.94 Millionen Dollar 91.14 Millionen Dollar
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 574.27 1.82 ↑ % 947.55 Millionen Dollar 144.44 Millionen Dollar
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 0.0028634836 3.79 ↑ % 496.43 Millionen Dollar 3.53 Millionen Dollar
221
Orbler
(Orbler)
(ORBR)
 0.3765340000 0.3612056774 0.37 ↑ % 382.40 Millionen Dollar 209.50 Tausend Dollar
222
Drift
(Drift)
(DRIFT)
 1.3746 1.3186 4.22 ↑ % 354.19 Millionen Dollar 136.10 Millionen Dollar
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 155.27 -1.44 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar
223
VerusCoin
(VerusCoin)
(VRSC)
 4.535 4.351 9.29 ↑ % 353.09 Millionen Dollar 40.40 Tausend Dollar
224
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0022470000 0.0021555269 6.92 ↑ % 344.27 Millionen Dollar 44.28 Millionen Dollar
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 3,665.04 2.25 ↑ % 639.22 Millionen Dollar 2.51 Millionen Dollar
225
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0010640000 0.0010206856 10.31 ↑ % 340.94 Millionen Dollar 11.07 Millionen Dollar
226
swETH
(swETH)
(SWETH)
 3,761.77 3,608.64 2.36 ↑ % 620.41 Millionen Dollar 983.18 Tausend Dollar
226
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 30.58 29.34 3.57 ↑ % 335.46 Millionen Dollar 3.28 Tausend Dollar
227
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0457550000 0.0438923597 11.93 ↑ % 333.64 Millionen Dollar 16.33 Millionen Dollar
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 3,706.61 3.36 ↑ % 588.83 Millionen Dollar 653.60 Tausend Dollar
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 3,411.46 2.17 ↑ % 464.42 Millionen Dollar 10.95 Millionen Dollar
228
FLEX
(FLEX)
(FLEX)
 3.303 3.169 0.09 ↑ % 325.92 Millionen Dollar 0.00 Dollar
229
Aethir
(Aethir)
(ATH)
 0.0601450000 0.0576965572 1.73 ↑ % 313.83 Millionen Dollar 86.93 Millionen Dollar
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 3,482.06 2.01 ↑ % 457.66 Millionen Dollar 278.00 Tausend Dollar
230
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.3152400000 0.3024068948 36.80 ↑ % 308.66 Millionen Dollar 17.75 Millionen Dollar
231
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000450000 0.0000431681 -0.94 ↓ % 304.40 Millionen Dollar 89.02 Millionen Dollar
232
Aleo
(Aleo)
(ALEO)
 1.1892 1.1408 0.90 ↑ % 302.37 Millionen Dollar 9.00 Millionen Dollar
233
Degen
(Degen)
(DEGEN)
 0.0211320000 0.0202717374 17.31 ↑ % 299.64 Millionen Dollar 151.37 Millionen Dollar
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 0.0000441274 0.04 ↑ % 393.72 Millionen Dollar 1.78 Millionen Dollar
234
Chintai
(Chintai)
(CHEX)
 0.3047190000 0.2923141942 3.69 ↑ % 297.03 Millionen Dollar 1.25 Millionen Dollar
235
Stamm
(Tribe)
(TRIBE)
 0.5442 0.5221 -17.18 ↓ % 295.37 Millionen Dollar 140.59 Tausend Dollar
236
Metaplex
(Metaplex)
(MPLX)
 0.3814060000 0.3658793431 -4.69 ↓ % 288.27 Millionen Dollar 2.09 Millionen Dollar
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 3,404.11 2.04 ↑ % 358.31 Millionen Dollar 3.25 Millionen Dollar
237
Telekom
(Telcoin)
(TEL)
 0.0031450000 0.0030169702 29.18 ↑ % 288.26 Millionen Dollar 3.65 Millionen Dollar
238
Destra Network
(Destra Network)
(DSYNC)
 0.2856580000 0.2740291485 7.14 ↑ % 276.99 Millionen Dollar 3.50 Millionen Dollar
239
Threshold
(Threshold)
(T)
 0.0276770000 0.0265502970 2.12 ↑ % 276.66 Millionen Dollar 41.20 Millionen Dollar
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 3,515.90 1.45 ↑ % 305.72 Millionen Dollar 16.22 Tausend Dollar
240
Konvexe Finanzen
(Convex Finance)
(CVX)
 2.756 2.644 11.17 ↑ % 265.62 Millionen Dollar 56.13 Millionen Dollar
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 149.61 0.04 ↑ % 303.03 Millionen Dollar 21.11 Millionen Dollar
241
Altlayer
(Altlayer)
(ALT)
 0.1149200000 0.1102417217 9.59 ↑ % 262.77 Millionen Dollar 61.17 Millionen Dollar
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 159.80 0.24 ↑ % 290.25 Millionen Dollar 13.74 Millionen Dollar
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 1,265.36 -0.36 ↓ % 271.51 Millionen Dollar 0.00 Dollar
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.8921 0.00 % 106.11 Millionen Dollar 0.00 Dollar
242
ai16z
(ai16z)
(AI16Z)
 0.2426510000 0.2327729204 42.21 ↑ % 266.92 Millionen Dollar 46.26 Millionen Dollar
243
Bikonomie
(Biconomy)
(BICO)
 0.2863330000 0.2746766699 8.13 ↑ % 252.30 Millionen Dollar 16.94 Millionen Dollar
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 101.83 0.00 % 233.97 Millionen Dollar 0.00 Dollar
244
ANDY (ETH)
(ANDY (ETH))
(ANDY)
 0.0002500000 0.0002398228 18.95 ↑ % 250.07 Millionen Dollar 4.22 Millionen Dollar
245
Gravity
(Gravity)
(G)
 0.0305760000 0.0293312816 3.93 ↑ % 249.37 Millionen Dollar 25.48 Millionen Dollar
246
Schleifenring
(Loopring)
(LRC)
 0.1823560000 0.1749324696 5.85 ↑ % 249.25 Millionen Dollar 27.78 Millionen Dollar
247
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.2406940000 0.2308955880 24.29 ↑ % 240.65 Millionen Dollar 8.39 Millionen Dollar
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.0806351236 974.42 ↑ % 100.87 Millionen Dollar 0.00 Dollar
248
VVS Finance
(VVS Finance)
(VVS)
 0.0000050000 0.0000047965 3.96 ↑ % 239.87 Millionen Dollar 917.08 Tausend Dollar
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 582.09 1.65 ↑ % 234.60 Millionen Dollar 382.68 Tausend Dollar
249
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0037220000 0.0035704811 5.96 ↑ % 239.61 Millionen Dollar 70.76 Millionen Dollar
250
Banana Gun
(Banana Gun)
(BANANA)
 69.16 66.35 6.22 ↑ % 238.24 Millionen Dollar 91.06 Millionen Dollar
251
Snek
(Snek)
(SNEK)
 0.0031540000 0.0030256038 4.55 ↑ % 234.37 Millionen Dollar 3.20 Millionen Dollar
252
ssv.network
(ssv.network)
(SSV)
 20.20 19.38 16.12 ↑ % 233.48 Millionen Dollar 93.46 Millionen Dollar
253
Dekret
(Decred)
(DCR)
 13.92 13.35 4.88 ↑ % 229.02 Millionen Dollar 1.81 Millionen Dollar
254
Wischen
(Solar)
(SXP)
 0.3603760000 0.3457054534 6.38 ↑ % 225.01 Millionen Dollar 32.41 Millionen Dollar
255
Pixels
(Pixels)
(PIXEL)
 0.1955700000 0.1876085409 9.01 ↑ % 224.54 Millionen Dollar 69.81 Millionen Dollar
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.9579 0.09 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar
256
UMA
(UMA)
(UMA)
 2.593 2.488 7.62 ↑ % 223.35 Millionen Dollar 23.58 Millionen Dollar
257
tBTC
(tBTC)
(TBTC)
 64,861.74 62,221.28 -0.14 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar
257
Harmonie
(Harmony)
(ONE)
 0.0155670000 0.0149332830 9.48 ↑ % 222.22 Millionen Dollar 14.61 Millionen Dollar
258
Illuvium
(Illuvium)
(ILV)
 43.19 41.44 5.30 ↑ % 220.51 Millionen Dollar 39.75 Millionen Dollar
259
sehnen.finanzieren
(yearn.finance)
(YFI)
 6,525.43 6,259.79 7.48 ↑ % 219.02 Millionen Dollar 36.14 Millionen Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer