Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.16 ↓ % 0.67 ↑ % 18.37 ↑ % 236.11 Millionen Dollar 22.18 Millionen Dollar 0.0000000000
199
MANTRA
(MANTRA)
(OM)
 0.2210620000 0.13 ↑ % 0.15 ↑ % 7.94 ↑ % 234.93 Millionen Dollar 51.68 Millionen Dollar 0.1883943419
200
Drift
(Drift)
(DRIFT)
 0.6434 0.15 ↑ % -0.62 ↓ % 20.81 ↑ % 233.91 Millionen Dollar 45.64 Millionen Dollar 0.5484
200
SushiSwap
(SushiSwap)
(SUSHI)
 0.8443 0.09 ↑ % 0.03 ↑ % 13.42 ↑ % 233.88 Millionen Dollar 36.39 Millionen Dollar 0.7195
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 3,030.21
201
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 5.873 0.11 ↑ % 2.89 ↑ % 8.48 ↑ % 2.21 Milliarde Dollar 26.95 Millionen Dollar 5.005
202
Fasttoken
(Fasttoken)
(FTN)
 4.494 0.00 ↑ % 0.14 ↑ % -0.36 ↓ % 1.96 Milliarde Dollar 55.84 Millionen Dollar 3.830
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 3,548.42
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.8512
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 3,033.56
203
BFUSD
(BFUSD)
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Milliarde Dollar 39.68 Millionen Dollar 0.8519
203
Falcon USD
(Falcon USD)
(USDf)
 1.0000 -0.01 ↓ % -0.02 ↓ % 0.07 ↑ % 1.62 Milliarde Dollar 59.84 Millionen Dollar 0.8522
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0989542853
204
Saros
(Saros)
(SAROS)
 0.3598970000 0.72 ↑ % 4.28 ↑ % -0.11 ↓ % 944.73 Millionen Dollar 8.94 Millionen Dollar 0.3067128609
205
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.1018 -0.01 ↓ % -0.33 ↓ % -0.20 ↓ % 690.52 Millionen Dollar 1.59 Millionen Dollar 0.9390
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,410.67
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.1902163968
206
Usual USD
(Usual USD)
(USD0)
 0.9981 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 643.74 Millionen Dollar 2.08 Tausend Dollar 0.8506
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 3,031.52
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 3,154.85
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 1.8767
207
Loaded Lions
(Loaded Lions)
(LION)
 0.0195860000 0.09 ↑ % -0.63 ↓ % -3.32 ↓ % 604.14 Millionen Dollar 909.00 Tausend Dollar 0.0166916593
208
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.03 ↓ % -0.01 ↓ % 0.00 ↓ % 591.52 Millionen Dollar 15.72 Millionen Dollar 0.8520
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 3,028.43
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.2690786491
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
 0.5367 -0.50 ↓ % -0.65 ↓ % -12.49 ↓ % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.4573818030
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 55,278.87
209
Vision
(Vision)
(VSN)
 0.1692930000 -0.72 ↓ % 0.01 ↑ % 8.25 ↑ % 588.15 Millionen Dollar 2.40 Millionen Dollar 0.1442755576
210
Beldex
(Beldex)
(BDX)
 0.0776180000 0.04 ↑ % 2.62 ↑ % 4.50 ↑ % 570.13 Millionen Dollar 5.18 Millionen Dollar 0.0661479224
211
Fluid
(Fluid)
(FLUID)
 6.497 0.01 ↑ % 5.14 ↑ % 1.45 ↑ % 498.63 Millionen Dollar 2.89 Millionen Dollar 5.537
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 3,157.65
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0005999657
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 3,372.89
212
Keeta
(Keeta)
(KTA)
 1.1616 0.31 ↑ % 1.94 ↑ % 29.21 ↑ % 490.35 Millionen Dollar 12.70 Millionen Dollar 0.9900
213
Telekom
(Telcoin)
(TEL)
 0.0052020000 -0.09 ↓ % -0.12 ↓ % -1.21 ↓ % 473.44 Millionen Dollar 1.78 Millionen Dollar 0.0044332692
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 3,139.38
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9200
214
GHO
(GHO)
(GHO)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.05 ↑ % 352.59 Millionen Dollar 1.96 Millionen Dollar 0.8522
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0965169247
215
SwissBorg
(SwissBorg)
(BORG)
 0.3083350000 1.70 ↑ % 9.82 ↑ % 13.23 ↑ % 302.97 Millionen Dollar 947.13 Tausend Dollar 0.2627704870
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 130.51
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2798371249
216
Frax
(Legacy Frax Dollar)
(FRAX)
 0.9989 0.02 ↑ % 0.03 ↑ % 0.06 ↑ % 296.55 Millionen Dollar 2.73 Millionen Dollar 0.8513
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 48.61
217
Qubic
(Qubic)
(QUBIC)
 0.0000020000 -1.31 ↓ % 10.59 ↑ % 11.95 ↑ % 286.91 Millionen Dollar 6.07 Millionen Dollar 0.0000017044
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 12.43
218
Ultima
(Ultima)
(ULTIMA)
 7,660.22 -0.96 ↓ % -1.33 ↓ % 35.22 ↑ % 286.56 Millionen Dollar 22.13 Millionen Dollar 6,528.22
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 3,050.91
219
Rekt (rektcoin.com)
(Rekt (rektcoin.com))
(REKT)
 0.0000010000 -0.02 ↓ % 4.74 ↑ % 35.40 ↑ % 280.63 Millionen Dollar 3.31 Millionen Dollar 0.0000008522
220
DORA
(DORA)
(DORA)
 0.2800620000 0.90 ↑ % 30.27 ↑ % 29.34 ↑ % 277.29 Millionen Dollar 6.77 Millionen Dollar 0.2386755579
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 510.17
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025438886
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Millionen Dollar 0.00 Dollar 0.8525
221
UPCX
(UPCX)
(UPC)
 2.935 -0.04 ↓ % -0.95 ↓ % -2.17 ↓ % 275.21 Millionen Dollar 694.78 Tausend Dollar 2.502
222
WhiteRock
(WhiteRock)
(WHITE)
 0.0003810000 0.01 ↑ % 0.30 ↑ % -1.25 ↓ % 247.35 Millionen Dollar 363.95 Tausend Dollar 0.0003246973
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 137.94
223
VVS Finance
(VVS Finance)
(VVS)
 0.0000050000 0.19 ↑ % -1.41 ↓ % -4.80 ↓ % 245.22 Millionen Dollar 640.59 Tausend Dollar 0.0000042611
224
Metaplex
(Metaplex)
(MPLX)
 0.2807270000 0.24 ↑ % 4.46 ↑ % 11.89 ↑ % 233.78 Millionen Dollar 14.32 Millionen Dollar 0.2392422868
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 3,255.98
226
Somnia
(Somnia)
(SOMI)
 1.4574 3.89 ↑ % 52.35 ↑ % 84.89 ↑ % 233.47 Millionen Dollar 883.72 Millionen Dollar 1.2420
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 3,205.87
226
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0303000000 0.03 ↑ % 8.48 ↑ % 25.65 ↑ % 224.52 Millionen Dollar 26.13 Millionen Dollar 0.0258223872
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 3,292.92
227
Gas
(Gas)
(GAS)
 3.401 0.11 ↑ % 1.52 ↑ % 6.03 ↑ % 221.01 Millionen Dollar 9.51 Millionen Dollar 2.898
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020547121
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 3,030.70
228
ORDI
(ORDI)
(ORDI)
 10.31 -0.17 ↓ % 5.14 ↑ % 15.58 ↑ % 216.42 Millionen Dollar 52.76 Millionen Dollar 8.783
229
Blur
(Blur)
(BLUR)
 0.0860860000 0.13 ↑ % 0.84 ↑ % 13.33 ↑ % 216.07 Millionen Dollar 15.50 Millionen Dollar 0.0733645553
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 3,093.43
230
Rabenmünze
(Ravencoin)
(RVN)
 0.0138220000 -0.13 ↓ % 1.66 ↑ % 6.43 ↑ % 215.33 Millionen Dollar 8.45 Millionen Dollar 0.0117794401
231
ZORA
(ZORA)
(ZORA)
 0.0652250000 0.35 ↑ % 3.59 ↑ % -7.87 ↓ % 213.78 Millionen Dollar 51.82 Millionen Dollar 0.0555863104
232
Ailey
(Ailey)
(ALE)
 0.5259 0.05 ↑ % 0.93 ↑ % 2.25 ↑ % 206.63 Millionen Dollar 3.92 Millionen Dollar 0.4481735227
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000392023
233
GoМining
(GoМining)
(GOMINING)
 0.5065 0.04 ↑ % 0.03 ↑ % -1.12 ↓ % 206.24 Millionen Dollar 15.48 Millionen Dollar 0.4316557171
234
Ribbita by Virtuals
(Ribbita by Virtuals)
(TIBBIR)
 0.2045990000 0.19 ↑ % -2.46 ↓ % 17.46 ↑ % 204.60 Millionen Dollar 1.38 Millionen Dollar 0.1743641782
235
Legacy Token
(Legacy Token)
(LGCT)
 1.9262 -0.08 ↓ % -0.01 ↓ % 0.85 ↑ % 204.45 Millionen Dollar 6.36 Millionen Dollar 1.6415
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 3,024.17
236
Grass
(Grass)
(GRASS)
 0.8358 0.26 ↑ % -1.89 ↓ % 17.36 ↑ % 203.85 Millionen Dollar 39.26 Millionen Dollar 0.7123
237
Sahara AI
(Sahara AI)
(SAHARA)
 0.0922650000 -0.05 ↓ % 0.91 ↑ % 0.87 ↑ % 203.77 Millionen Dollar 27.96 Millionen Dollar 0.0786304474
238
Ein Stern
(Astar)
(ASTR)
 0.0248970000 0.29 ↑ % 3.97 ↑ % 6.41 ↑ % 203.47 Millionen Dollar 7.78 Millionen Dollar 0.0212178209
239
ZetaChain
(ZetaChain)
(ZETA)
 0.1957790000 0.20 ↑ % 3.21 ↑ % 10.10 ↑ % 200.37 Millionen Dollar 14.38 Millionen Dollar 0.1668475625
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 3,123.49
240
OpenLedger
(OpenLedger)
(OPEN)
 0.9194 0.43 ↑ % 1.10 ↑ % 81.93 ↑ % 198.14 Millionen Dollar 128.64 Millionen Dollar 0.7836
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 132.92
241
Notcoin
(Notcoin)
(NOT)
 0.0019780000 -0.40 ↓ % -1.89 ↓ % 2.45 ↑ % 196.71 Millionen Dollar 32.17 Millionen Dollar 0.0016856991
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 141.96
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 1,124.13
242
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0206210000 -0.04 ↓ % 2.97 ↑ % 6.00 ↑ % 195.65 Millionen Dollar 26.45 Millionen Dollar 0.0175737111
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.7925
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 90.46
243
sehnen.finanzieren
(yearn.finance)
(YFI)
 5,660.75 0.44 ↑ % 2.85 ↑ % 7.99 ↑ % 191.49 Millionen Dollar 16.81 Millionen Dollar 4,824.23
244
OriginTrail
(OriginTrail)
(TRAC)
 0.3801220000 -0.03 ↓ % 3.70 ↑ % 11.00 ↑ % 190.06 Millionen Dollar 3.25 Millionen Dollar 0.3239490913
245
Euler
(Euler)
(EUL)
 9.489 -1.04 ↓ % 4.28 ↑ % -1.06 ↓ % 188.58 Millionen Dollar 6.14 Millionen Dollar 8.086
246
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0250900000 0.26 ↑ % 9.15 ↑ % 27.69 ↑ % 188.39 Millionen Dollar 10.04 Millionen Dollar 0.0213823002
247
CoW Protocol
(CoW Protocol)
(COW)
 0.3656620000 -0.08 ↓ % 1.84 ↑ % 9.52 ↑ % 187.18 Millionen Dollar 8.41 Millionen Dollar 0.3116259323
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0716353928
248
SPACE ID
(SPACE ID)
(ID)
 0.1690380000 0.04 ↑ % 1.30 ↑ % 5.37 ↑ % 185.91 Millionen Dollar 10.98 Millionen Dollar 0.1440582405
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 517.12
249
Celo
(Celo)
(CELO)
 0.3201370000 -0.14 ↓ % 1.77 ↑ % 8.77 ↑ % 186.13 Millionen Dollar 9.67 Millionen Dollar 0.2728284347
250
XPR Network
(XPR Network)
(XPR)
 0.0066310000 -0.28 ↓ % 1.32 ↑ % 17.09 ↑ % 184.90 Millionen Dollar 3.08 Millionen Dollar 0.0056510973
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer