Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
198
Orca
(Orca)
(ORCA)
 2.899 3.59 ↑ % -1.03 ↓ % 51.79 ↑ % 161.67 Millionen Dollar 111.89 Millionen Dollar 0.0000000000
198
aelf
(aelf)
(ELF)
 0.2229160000 -0.24 ↓ % 1.41 ↑ % -1.77 ↓ % 164.86 Millionen Dollar 5.22 Millionen Dollar 0.0000000000
199
Babylon
(Babylon)
(BABY)
 0.0712810000 0.52 ↑ % -8.23 ↓ % -24.05 ↓ % 163.52 Millionen Dollar 87.08 Millionen Dollar 0.0000000000
200
Rabenmünze
(Ravencoin)
(RVN)
 0.0106560000 0.78 ↑ % 2.29 ↑ % 3.37 ↑ % 160.38 Millionen Dollar 7.78 Millionen Dollar 0.0000000000
200
NEM
(NEM)
(XEM)
 0.0176630000 2.78 ↑ % 13.29 ↑ % 8.74 ↑ % 158.97 Millionen Dollar 41.34 Millionen Dollar 0.0000000000
200
Harmonie
(Harmony)
(ONE)
 0.0111250000 2.60 ↑ % 8.94 ↑ % 6.06 ↑ % 161.62 Millionen Dollar 12.55 Millionen Dollar 0.0000000000
200
Holo
(Holo)
(HOT)
 0.0009280000 0.08 ↑ % 2.93 ↑ % -2.28 ↓ % 162.38 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
200
GMT
(GMT)
(GMT)
 0.0581540000 11.30 ↑ % 34.43 ↑ % 32.86 ↑ % 163.65 Millionen Dollar 185.03 Millionen Dollar 0.0000000000
201
Fasttoken
(Fasttoken)
(FTN)
 4.232 0.00 ↑ % 0.18 ↑ % 5.13 ↑ % 1.85 Milliarde Dollar 18.82 Millionen Dollar 0.0000000000
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliarde Dollar 60.85 Millionen Dollar 0.0000000000
202
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 3.841 0.35 ↑ % 1.24 ↑ % 9.14 ↑ % 1.39 Milliarde Dollar 23.09 Millionen Dollar 0.0000000000
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliarde Dollar 0.00 Dollar 0.0000000000
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
203
Zeebu
(Zeebu)
(ZBU)
 2.936 0.30 ↑ % -1.57 ↓ % -9.42 ↓ % 760.46 Millionen Dollar 1.12 Millionen Dollar 0.0000000000
204
Usual USD
(Usual USD)
(USD0)
 0.9978 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 706.35 Millionen Dollar 12.23 Millionen Dollar 0.0000000000
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0000000000
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliarde Dollar 216.68 Millionen Dollar 0.0000000000
205
Ultima
(Ultima)
(ULTIMA)
 18,304.09 0.00 ↑ % 2.05 ↑ % 4.02 ↑ % 684.74 Millionen Dollar 52.59 Millionen Dollar 0.0000000000
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 Millionen Dollar 585.76 Dollar 0.0000000000
206
Fellaz
(Fellaz)
(FLZ)
 1.2560 -0.05 ↓ % 1.20 ↑ % 4.77 ↑ % 592.66 Millionen Dollar 1.51 Millionen Dollar 0.0000000000
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliarde Dollar 203.73 Tausend Dollar 0.0000000000
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 0.0000000000
207
would
(would)
(WOULD)
 0.5880 -0.11 ↓ % -3.89 ↓ % -2.22 ↓ % 587.65 Millionen Dollar 451.93 Tausend Dollar 0.0000000000
208
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0909 -0.04 ↓ % -0.58 ↓ % -1.24 ↓ % 586.27 Millionen Dollar 1.10 Millionen Dollar 0.0000000000
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliarde Dollar 121.86 Millionen Dollar 0.0000000000
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 Millionen Dollar 0.00 Dollar 0.0000000000
209
Beldex
(Beldex)
(BDX)
 0.0679070000 0.04 ↑ % 0.31 ↑ % 0.36 ↑ % 485.18 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliarde Dollar 26.95 Millionen Dollar 0.0000000000
210
Telekom
(Telcoin)
(TEL)
 0.0045110000 -0.45 ↓ % -2.55 ↓ % -0.99 ↓ % 450.14 Millionen Dollar 1.46 Millionen Dollar 0.0000000000
211
Cheelee
(Cheelee)
(CHEEL)
 7.445 0.79 ↑ % 1.36 ↑ % -8.57 ↓ % 422.98 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0000000000
212
Olympus v2
(Olympus v2)
(OHM)
 22.86 -0.11 ↓ % -0.01 ↓ % 1.65 ↑ % 393.31 Millionen Dollar 96.94 Tausend Dollar 0.0000000000
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliarde Dollar 9.02 Millionen Dollar 0.0000000000
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliarde Dollar 2.76 Millionen Dollar 0.0000000000
213
UPCX
(UPCX)
(UPC)
 3.832 -0.05 ↓ % -1.55 ↓ % -3.05 ↓ % 341.14 Millionen Dollar 773.83 Tausend Dollar 0.0000000000
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.0000000000
214
WhiteRock
(WhiteRock)
(WHITE)
 0.0005040000 0.23 ↑ % 3.59 ↑ % -13.08 ↓ % 327.68 Millionen Dollar 547.78 Tausend Dollar 0.0000000000
215
Plume
(Plume)
(PLUME)
 0.1619260000 1.18 ↑ % 1.68 ↑ % 1.11 ↑ % 323.85 Millionen Dollar 23.47 Millionen Dollar 0.0000000000
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 0.0000000000
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.0000000000
216
Frax
(Frax)
(FRAX)
 0.9996 0.04 ↑ % -0.02 ↓ % -0.06 ↓ % 319.73 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
217
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 0.02 ↑ % -0.02 ↓ % -0.04 ↓ % 293.86 Millionen Dollar 30.33 Millionen Dollar 0.0000000000
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 Millionen Dollar 0.00 Dollar 0.0000000000
218
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 242.92 Millionen Dollar 1.38 Millionen Dollar 0.0000000000
218
Venus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliarde Dollar 875.77 Millionen Dollar 0.0000000000
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliarde Dollar 2.40 Millionen Dollar 0.0000000000
219
Solana Swap
(Solana Swap)
(SOS)
 0.2242210000 0.56 ↑ % -5.77 ↓ % 3.80 ↑ % 224.22 Millionen Dollar 8.81 Millionen Dollar 0.0000000000
220
GHO
(GHO)
(GHO)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 217.03 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 Millionen Dollar 144.44 Millionen Dollar 0.0000000000
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
221
EURC
(EURC)
(EURC)
 1.1375 0.03 ↑ % -0.26 ↓ % 1.10 ↑ % 213.57 Millionen Dollar 59.77 Millionen Dollar 0.0000000000
222
Legacy Token
(Legacy Token)
(LGCT)
 1.9566 -0.01 ↓ % -1.63 ↓ % -1.27 ↓ % 207.68 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 0.0000000000
223
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9994 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 194.01 Millionen Dollar 4.08 Millionen Dollar 0.0000000000
224
SwissBorg
(SwissBorg)
(BORG)
 0.1961530000 0.10 ↑ % 1.55 ↑ % 7.38 ↑ % 192.84 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 Millionen Dollar 2.51 Millionen Dollar 0.0000000000
225
Snek
(Snek)
(SNEK)
 0.0024880000 -0.41 ↓ % -3.34 ↓ % -1.44 ↓ % 185.31 Millionen Dollar 984.45 Tausend Dollar 0.0000000000
226
48 Club Token
(48 Club Token)
(KOGE)
 52.27 0.02 ↑ % 4.62 ↑ % 3.70 ↑ % 177.09 Millionen Dollar 66.60 Tausend Dollar 0.0000000000
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 Millionen Dollar 983.18 Tausend Dollar 0.0000000000
227
Chintai
(Chintai)
(CHEX)
 0.1654580000 0.27 ↑ % -5.13 ↓ % 3.84 ↑ % 165.19 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 Millionen Dollar 653.60 Tausend Dollar 0.0000000000
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
229
Metaplex
(Metaplex)
(MPLX)
 0.2063520000 0.00 ↑ % 3.74 ↑ % 25.64 ↑ % 155.96 Millionen Dollar 3.84 Millionen Dollar 0.0000000000
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 Millionen Dollar 278.00 Tausend Dollar 0.0000000000
231
Dohrnii
(Dohrnii)
(DHN)
 9.083 -0.03 ↓ % -6.13 ↓ % -4.10 ↓ % 155.09 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
233
Livepeer
(Livepeer)
(LPT)
 3.838 0.49 ↑ % 0.93 ↑ % -0.72 ↓ % 152.72 Millionen Dollar 17.05 Millionen Dollar 0.0000000000
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000000000
234
GMX
(GMX)
(GMX)
 15.13 0.21 ↑ % -5.18 ↓ % 9.23 ↑ % 152.64 Millionen Dollar 34.86 Millionen Dollar 0.0000000000
235
GoМining
(GoМining)
(GOMINING)
 0.3703870000 -0.51 ↓ % -1.23 ↓ % 1.00 ↑ % 151.67 Millionen Dollar 14.42 Millionen Dollar 0.0000000000
236
Saros
(Saros)
(SAROS)
 0.1298470000 -0.07 ↓ % -1.54 ↓ % -9.63 ↓ % 151.42 Millionen Dollar 3.22 Millionen Dollar 0.0000000000
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
237
Vana
(Vana)
(VANA)
 5.031 0.36 ↑ % 1.24 ↑ % -0.03 ↓ % 151.36 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
238
sehnen.finanzieren
(yearn.finance)
(YFI)
 4,440.98 0.37 ↑ % 0.19 ↑ % 0.32 ↑ % 150.02 Millionen Dollar 16.33 Millionen Dollar 0.0000000000
239
Frax-Aktie
(Frax Share)
(FXS)
 1.6670 0.05 ↑ % -0.73 ↓ % -1.67 ↓ % 148.98 Millionen Dollar 9.29 Millionen Dollar 0.0000000000
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 Millionen Dollar 16.22 Tausend Dollar 0.0000000000
240
Osmose
(Osmosis)
(OSMO)
 0.2054750000 -0.90 ↓ % 0.34 ↑ % -3.29 ↓ % 148.35 Millionen Dollar 5.63 Millionen Dollar 0.0000000000
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 0.0000000000
241
Chia
(Chia)
(XCH)
 10.63 -0.27 ↓ % -0.62 ↓ % -1.86 ↓ % 148.35 Millionen Dollar 4.11 Millionen Dollar 0.0000000000
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
242
Venus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 Millionen Dollar 0.00 Dollar 0.0000000000
242
Satoshi Airline
(Satoshi Airline)
(JET)
 1.4985 -14.82 ↓ % 42.47 ↑ % 93.34 ↑ % 165.47 Millionen Dollar 4.60 Tausend Dollar 0.0000000000
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 Millionen Dollar 0.00 Dollar 0.0000000000
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 0.0000000000
243
Gigachad
(Gigachad)
(GIGA)
 0.0157450000 0.79 ↑ % -1.40 ↓ % 7.32 ↑ % 146.47 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
244
ai16z
(ai16z)
(AI16Z)
 0.1325060000 0.66 ↑ % 1.93 ↑ % -1.14 ↓ % 145.76 Millionen Dollar 53.82 Millionen Dollar 0.0000000000
245
SushiSwap
(SushiSwap)
(SUSHI)
 0.5424 0.60 ↑ % 0.60 ↑ % 2.31 ↑ % 145.71 Millionen Dollar 50.28 Millionen Dollar 0.0000000000
246
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0014430000 0.25 ↑ % 1.93 ↑ % 5.63 ↑ % 144.28 Millionen Dollar 4.23 Millionen Dollar 0.0000000000
247
Polymesh
(Polymesh)
(POLYX)
 0.1488740000 -0.15 ↓ % 7.00 ↑ % 15.11 ↑ % 141.36 Millionen Dollar 11.88 Millionen Dollar 0.0000000000
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0000000000
248
STASIS EURO
(STASIS EURO)
(EURS)
 1.1359 -0.01 ↓ % 0.82 ↑ % 1.71 ↑ % 141.00 Millionen Dollar 0.02 Dollar 0.0000000000
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 0.0000000000
249
Qubic
(Qubic)
(QUBIC)
 0.0000010000 0.55 ↑ % -0.81 ↓ % 20.79 ↑ % 140.15 Millionen Dollar 2.62 Millionen Dollar 0.0000000000
250
Big Time
(Big Time)
(BIGTIME)
 0.0760580000 1.81 ↑ % 23.40 ↑ % 17.39 ↑ % 139.62 Millionen Dollar 168.57 Millionen Dollar 0.0000000000
251
Toshi
(Toshi)
(TOSHI)
 0.0003390000 9.33 ↑ % 10.80 ↑ % 38.04 ↑ % 138.36 Millionen Dollar 11.14 Millionen Dollar 0.0000000000
252
SwftCoin
(SwftCoin)
(SWFTC)
 0.0138410000 0.50 ↑ % -4.97 ↓ % 22.70 ↑ % 138.41 Millionen Dollar 6.52 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer