Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
198
Ein Stern
(Astar)
(ASTR)
0.0264000000 0.14 % 0.91 % -0.83 % 214.90 Millionen Dollar 8.57 Millionen Dollar 0.0224680896
199
Alchemy Pay
(Alchemy Pay)
(ACH)
0.0229100000 -0.55 % 1.16 % -8.34 % 213.22 Millionen Dollar 21.18 Millionen Dollar 0.0194978762
200
Drift
(Drift)
(DRIFT)
0.6095 -0.75 % -2.07 % 22.84 % 210.82 Millionen Dollar 49.52 Millionen Dollar 0.5187
200
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
0.2149300000 2.15 % 3.34 % 13.71 % 212.77 Millionen Dollar 88.15 Millionen Dollar 0.1829191855
200
EURC
(EURC)
(EURC)
1.1751 -0.01 % 0.13 % 1.27 % 210.58 Millionen Dollar 21.27 Millionen Dollar 1.0001
201
Fasttoken
(Fasttoken)
(FTN)
4.587 -0.07 % 1.01 % 1.50 % 2.00 Milliarde Dollar 63.71 Millionen Dollar 3.904
201
Lido stETH
(Lido Staked ETH)
(stETH)
3,555.64 -0.10 % 2.09 % -0.08 % 33.96 Milliarde Dollar 83.11 Millionen Dollar 3,026.08
202
Lido wstETH
(Lido wstETH)
(WSTETH)
4,163.72 0.06 % 2.48 % 0.12 % 13.76 Milliarde Dollar 60.85 Millionen Dollar 3,543.59
202
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
5.076 -0.04 % -0.26 % 2.58 % 1.61 Milliarde Dollar 10.44 Millionen Dollar 4.320
202
BitBegin
(BitBegin)
(BRIT)
0.9989 0.00 % -0.06 % 1,488,755.70 % 9.99 Milliarde Dollar 0.00 Dollar 0.8501
203
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
1.0996 -0.05 % 0.30 % 0.26 % 684.81 Millionen Dollar 1.22 Millionen Dollar 0.9358
203
WETH
(WETH)
(WETH)
3,559.58 -0.04 % 2.38 % -0.09 % 12.01 Milliarde Dollar 1.09 Milliarde Dollar 3,029.43
204
Loaded Lions
(Loaded Lions)
(LION)
0.0214380000 0.10 % 9.15 % 19.40 % 661.26 Millionen Dollar 587.97 Tausend Dollar 0.0182451100
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
0.1161130000 -0.15 % 0.80 % -0.35 % 10.15 Milliarde Dollar 1.64 Millionen Dollar 0.0988195942
205
Verpackter Bitcoin
(Wrapped Bitcoin)
(WBTC)
65,018.90 0.00 % -0.25 % -4.80 % 9.96 Milliarde Dollar 216.68 Millionen Dollar 55,335.25
205
Falcon USD
(Falcon USD)
(USDf)
1.0002 0.00 % 0.05 % 0.01 % 660.14 Millionen Dollar 599.61 Tausend Dollar 0.8512
206
wIOTA
(wIOTA)
(wIOTA)
0.2232000000 -0.31 % -0.31 % -28.00 % 810.53 Millionen Dollar 585.76 Dollar 0.1899574848
206
Usual USD
(Usual USD)
(USD0)
0.9977 0.00 % -0.01 % 0.00 % 646.22 Millionen Dollar 1.88 Millionen Dollar 0.8491
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
3,557.19 0.46 % 2.46 % 0.14 % 6.26 Milliarde Dollar 203.73 Tausend Dollar 3,027.40
207
Wrapped eETH
(Wrapped eETH)
(weETH)
3,701.91 -0.28 % 2.48 % -0.04 % 5.54 Milliarde Dollar 62.21 Millionen Dollar 3,150.56
207
Fellaz
(Fellaz)
(FLZ)
1.2644 0.23 % 0.11 % -0.34 % 596.64 Millionen Dollar 1.86 Millionen Dollar 1.0761
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
2.202 0.00 % 0.00 % 0.00 % 2.45 Milliarde Dollar 0.00 Dollar 1.8742
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
3,553.56 -0.28 % 1.83 % -0.07 % 3.75 Milliarde Dollar 121.86 Millionen Dollar 3,024.31
208
Zeebu
(Zeebu)
(ZBU)
2.258 -0.25 % -0.18 % -11.30 % 584.75 Millionen Dollar 440.20 Tausend Dollar 1.9217
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
0.3157370000 -0.08 % 31.23 % 31.77 % 634.88 Millionen Dollar 0.00 Dollar 0.2687123942
209
Telekom
(Telcoin)
(TEL)
0.0059500000 -0.48 % 1.57 % -13.58 % 541.54 Millionen Dollar 1.53 Millionen Dollar 0.0050638308
209
Wrapped XTZ
(Wrapped XTZ)
(WXTZ)
0.5367 -0.50 % -0.65 % -12.49 % 554.32 Millionen Dollar 6.17 Millionen Dollar 0.4567592403
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Milliarde Dollar 26.95 Millionen Dollar 55,203.63
210
Beldex
(Beldex)
(BDX)
0.0741990000 -0.06 % 0.26 % 0.56 % 530.33 Millionen Dollar 3.07 Millionen Dollar 0.0631480977
211
Panda Swap
(Panda Swap)
(PANDA)
0.4987030000 0.00 % 68,289.60 % 39.41 % 402.95 Millionen Dollar 0.00 Dollar 0.4244281700
211
Saros
(Saros)
(SAROS)
0.3436240000 -0.13 % -2.51 % 27.43 % 400.72 Millionen Dollar 13.71 Millionen Dollar 0.2924460159
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
3,705.19 0.08 % 2.14 % 0.02 % 3.32 Milliarde Dollar 5.21 Millionen Dollar 3,153.35
212
Entangle
(Entangle)
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Millionen Dollar 323.31 Tausend Dollar 0.0005991491
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
3,957.75 0.04 % 2.62 % -1.06 % 2.01 Milliarde Dollar 9.02 Millionen Dollar 3,368.30
212
Useless Coin
(Useless Coin)
(USELESS)
0.3893150000 -0.49 % 5.93 % 40.08 % 389.29 Millionen Dollar 45.03 Millionen Dollar 0.3313319812
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
3,683.75 -0.06 % 2.43 % -0.15 % 1.67 Milliarde Dollar 2.76 Millionen Dollar 3,135.11
213
Keeta
(Keeta)
(KTA)
0.9244 -0.04 % 9.01 % 22.99 % 374.88 Millionen Dollar 15.64 Millionen Dollar 0.7867
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
1.0795 0.00 % -0.13 % 0.08 % 1.65 Milliarde Dollar 22.80 Millionen Dollar 0.9187
214
Olympus v2
(Olympus v2)
(OHM)
22.27 0.12 % 0.06 % 4.30 % 351.14 Millionen Dollar 125.89 Tausend Dollar 18.96
215
Global Dollar
(Global Dollar)
(USDG)
0.9999 0.01 % 0.01 % 0.02 % 329.16 Millionen Dollar 2.38 Millionen Dollar 0.8510
215
TNC Coin
(TNC Coin)
(TNC)
0.1132530000 23.03 % 44.60 % 529.69 % 662.66 Millionen Dollar 3.35 Tausend Dollar 0.0963855512
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
153.14 0.14 % -2.88 % -11.55 % 1.53 Milliarde Dollar 55.30 Millionen Dollar 130.33
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millionen Dollar 0.00 Dollar 0.2794562261
216
WhiteRock
(WhiteRock)
(WHITE)
0.0004800000 0.45 % 0.25 % 19.69 % 312.14 Millionen Dollar 1.18 Millionen Dollar 0.0004085107
217
Frax
(Legacy Frax Dollar)
(FRAX)
0.9998 -0.02 % 0.00 % 0.01 % 299.57 Millionen Dollar 2.49 Millionen Dollar 0.8509
217
NXM
(NXM)
(NXM)
57.03 0.00 % 0.00 % -0.49 % 376.09 Millionen Dollar 0.00 Dollar 48.54
218
Venus BNB
(Venus BNB)
(vBNB)
14.59 -0.09 % 1.65 % -3.26 % 1.23 Milliarde Dollar 875.77 Millionen Dollar 12.41
218
UPCX
(UPCX)
(UPC)
2.970 -0.04 % -0.04 % -13.83 % 274.94 Millionen Dollar 1.15 Millionen Dollar 2.528
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
3,579.94 -0.28 % 2.38 % -0.05 % 1.07 Milliarde Dollar 2.40 Millionen Dollar 3,046.76
219
Snek
(Snek)
(SNEK)
0.0036560000 -0.44 % 1.92 % -3.68 % 272.62 Millionen Dollar 1.84 Millionen Dollar 0.0031114900
220
SwissBorg
(SwissBorg)
(BORG)
0.2724790000 -0.20 % 4.01 % 20.80 % 267.74 Millionen Dollar 359.40 Tausend Dollar 0.2318970677
221
Eingewickeltes BNB
(Wrapped BNB)
(WBNB)
598.64 -0.16 % 1.82 % -3.31 % 947.55 Millionen Dollar 144.44 Millionen Dollar 509.48
221
ECOMI
(ECOMI)
(OMI)
0.0029850000 -0.17 % 3.79 % -12.02 % 496.43 Millionen Dollar 3.53 Millionen Dollar 0.0025404260
221
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
1.0003 0.00 % 0.02 % 0.22 % 275.80 Millionen Dollar 0.00 Dollar 0.8513
221
Qubic
(Qubic)
(QUBIC)
0.0000020000 -1.78 % -4.17 % 24.56 % 263.80 Millionen Dollar 6.14 Millionen Dollar 0.0000017021
222
Rekt (rektcoin.com)
(Rekt (rektcoin.com))
(REKT)
0.0000010000 4.15 % 16.54 % 84.93 % 254.74 Millionen Dollar 12.43 Millionen Dollar 0.0000008511
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
161.86 0.08 % -1.44 % -12.40 % 719.06 Millionen Dollar 4.34 Millionen Dollar 137.75
223
Euler
(Euler)
(EUL)
12.64 -0.26 % -3.51 % -2.11 % 249.25 Millionen Dollar 785.24 Tausend Dollar 10.76
224
Cheelee
(Cheelee)
(CHEEL)
4.099 -0.19 % 0.65 % -1.12 % 232.94 Millionen Dollar 3.55 Millionen Dollar 3.489
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
3,820.57 0.01 % 2.25 % -0.05 % 639.22 Millionen Dollar 2.51 Millionen Dollar 3,251.55
225
Graphite Protocol
(Graphite Protocol)
(GP)
6.821 6.45 % 3.65 % 103.59 % 213.59 Millionen Dollar 17.72 Millionen Dollar 5.805
226
swETH
(swETH)
(SWETH)
3,761.77 -0.25 % 2.36 % -0.08 % 620.41 Millionen Dollar 983.18 Tausend Dollar 3,201.51
227
Non-Playable Coin
(Non-Playable Coin)
(NPC)
0.0274640000 -0.52 % 1.01 % 9.94 % 206.01 Millionen Dollar 4.33 Millionen Dollar 0.0233736217
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
3,863.91 0.42 % 3.36 % -0.26 % 588.83 Millionen Dollar 653.60 Tausend Dollar 3,288.44
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Millionen Dollar 45.03 Millionen Dollar 0.0020519153
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
3,556.23 -0.28 % 2.17 % -0.20 % 464.42 Millionen Dollar 10.95 Millionen Dollar 3,026.58
228
NEXPACE
(NEXPACE)
(NXPC)
1.0823 -0.02 % -0.06 % 6.78 % 205.74 Millionen Dollar 35.82 Millionen Dollar 0.9211
229
Stader ETHx
(Stader ETHx)
(ETHX)
3,629.83 -0.28 % 2.01 % -0.94 % 457.66 Millionen Dollar 278.00 Tausend Dollar 3,089.21
229
Notcoin
(Notcoin)
(NOT)
0.0020640000 -0.90 % -0.64 % -11.63 % 205.28 Millionen Dollar 13.29 Millionen Dollar 0.0017565961
230
Oasis-Netzwerk
(Oasis)
(ROSE)
0.0276130000 -0.87 % 0.97 % -13.96 % 204.44 Millionen Dollar 8.11 Millionen Dollar 0.0235004302
231
MX Token
(MX Token)
(MX)
2.185 0.15 % 0.02 % -1.65 % 204.21 Millionen Dollar 4.85 Millionen Dollar 1.8593
232
Celo
(Celo)
(CELO)
0.3533020000 -0.89 % -0.45 % -1.86 % 203.51 Millionen Dollar 9.20 Millionen Dollar 0.3006826133
233
SPACE ID
(SPACE ID)
(ID)
0.1869580000 -0.86 % 0.72 % 3.17 % 203.25 Millionen Dollar 8.57 Millionen Dollar 0.1591132233
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
0.0000460000 -0.05 % 0.04 % -10.80 % 393.72 Millionen Dollar 1.78 Millionen Dollar 0.0000391489
234
Melania
(Official Melania Meme)
(MELANIA)
0.2390490000 -0.34 % -1.50 % -4.24 % 201.40 Millionen Dollar 6.30 Millionen Dollar 0.2034459981
235
ZetaChain
(ZetaChain)
(ZETA)
0.2172200000 -0.49 % -0.42 % -3.89 % 201.19 Millionen Dollar 11.37 Millionen Dollar 0.1848681221
236
Beacon ETH
(Beacon ETH)
(BETH)
3,548.56 -0.15 % 2.04 % -0.04 % 358.31 Millionen Dollar 3.25 Millionen Dollar 3,020.05
237
Ultima
(Ultima)
(ULTIMA)
5,352.34 0.06 % -4.14 % -6.36 % 200.23 Millionen Dollar 17.58 Millionen Dollar 4,555.19
238
CoW Protocol
(CoW Protocol)
(COW)
0.3996810000 -0.85 % 0.65 % -9.92 % 197.87 Millionen Dollar 7.93 Millionen Dollar 0.3401541106
239
Legacy Token
(Legacy Token)
(LGCT)
1.8600 -0.22 % -0.64 % -1.00 % 197.42 Millionen Dollar 6.98 Millionen Dollar 1.5830
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
3,665.11 -0.01 % 1.45 % -1.39 % 305.72 Millionen Dollar 16.22 Tausend Dollar 3,119.24
240
Sahara AI
(Sahara AI)
(SAHARA)
0.0961690000 1.58 % 2.45 % 24.42 % 196.18 Millionen Dollar 268.62 Millionen Dollar 0.0818459738
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
155.96 1.58 % 0.04 % -11.38 % 303.03 Millionen Dollar 21.11 Millionen Dollar 132.73
241
VeThor-Token
(VeThor Token)
(VTHO)
0.0021110000 -0.36 % 2.55 % -1.59 % 194.58 Millionen Dollar 11.94 Millionen Dollar 0.0017965961
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
166.58 0.08 % 0.24 % -11.09 % 290.25 Millionen Dollar 13.74 Millionen Dollar 141.77
242
Venus BTC
(Venus BTC)
(vBTC)
1,319.06 -0.09 % -0.36 % -4.99 % 271.51 Millionen Dollar 0.00 Dollar 1,122.60
242
PlatonCoin
(PlatonCoin)
(PLTC)
0.9300 0.00 % 0.00 % -6.09 % 106.11 Millionen Dollar 0.00 Dollar 0.7915
242
Caldera
(Caldera)
(ERA)
1.2941 1.13 % 0.61 % 5.48 % 192.17 Millionen Dollar 687.02 Millionen Dollar 1.1014
243
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0004550000 -0.78 % -2.47 % -17.51 % 191.30 Millionen Dollar 39.36 Millionen Dollar 0.0003872341
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
106.15 0.00 % 0.00 % -0.12 % 233.97 Millionen Dollar 0.00 Dollar 90.34
244
Sicoin
(Siacoin)
(SC)
0.0033710000 -0.10 % -0.03 % 2.60 % 188.84 Millionen Dollar 5.66 Millionen Dollar 0.0028689367
245
sehnen.finanzieren
(yearn.finance)
(YFI)
5,578.05 -0.53 % 1.00 % -8.32 % 188.56 Millionen Dollar 14.21 Millionen Dollar 4,747.28
246
Ailey
(Ailey)
(ALE)
0.5306 -0.09 % -0.21 % -1.86 % 188.31 Millionen Dollar 3.34 Millionen Dollar 0.4515686010
247
Aura
(Aura)
(AURA)
0.1953530000 -0.58 % 2.06 % -8.15 % 188.18 Millionen Dollar 4.85 Millionen Dollar 0.1662579056
248
Revolution Populi
(Revolution Populi)
(RVP)
0.0840570000 0.20 % 974.42 % 927.89 % 100.87 Millionen Dollar 0.00 Dollar 0.0715378866
248
GoМining
(GoМining)
(GOMINING)
0.4617160000 0.33 % -1.15 % -0.40 % 188.11 Millionen Dollar 13.35 Millionen Dollar 0.3929498658
249
Holo
(Holo)
(HOT)
0.0010700000 -0.81 % 0.19 % -0.98 % 187.19 Millionen Dollar 7.43 Millionen Dollar 0.0009106385
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
606.79 -0.14 % 1.65 % -3.40 % 234.60 Millionen Dollar 382.68 Tausend Dollar 516.42
250
Gigachad
(Gigachad)
(GIGA)
0.0201070000 -0.22 % -1.38 % -5.25 % 187.04 Millionen Dollar 4.61 Millionen Dollar 0.0171123438
251
Venom
(Venom)
(VENOM)
0.1886880000 -0.03 % -0.43 % -14.95 % 186.60 Millionen Dollar 1.28 Millionen Dollar 0.1605855640