Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2057
RICE AI
(RICE AI)
(RICE)
 0.0037760000 -3.18 ↓ % 0.51 ↑ % -16.86 ↓ % 798.79 Tausend Dollar 925.31 Tausend Dollar 0.0032013834
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Tausend Dollar 0.00 Dollar 13.17
2058
Apollo Global Management Tokenized Stock (Ondo)
(Apollo Global Management Tokenized Stock (Ondo))
(APOon)
 129.80 -1.93 ↓ % 5.08 ↑ % -2.55 ↓ % 795.38 Tausend Dollar 119.14 Dollar 110.05
2059
Dolan Duck
(Dolan Duck)
(DOLAN)
 0.0080950000 0.57 ↑ % -2.47 ↓ % -14.79 ↓ % 795.21 Tausend Dollar 95.68 Tausend Dollar 0.0068631353
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Tausend Dollar 0.00 Dollar 0.0000033913
2060
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 136.33 0.00 ↓ % -8.20 ↓ % -11.56 ↓ % 793.49 Tausend Dollar 4.27 Millionen Dollar 115.58
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Tausend Dollar 33.90 Dollar 0.4438358640
2061
Vector Smart Gas
(Vector Smart Gas)
(VSG)
 0.0000790000 0.25 ↑ % -0.04 ↓ % -6.49 ↓ % 792.64 Tausend Dollar 141.61 Tausend Dollar 0.0000669781
2062
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0149910000 0.85 ↑ % -4.01 ↓ % -22.53 ↓ % 792.44 Tausend Dollar 93.11 Tausend Dollar 0.0127097296
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Tausend Dollar 824.92 Dollar 0.0123790782
2063
Creo Engine
(Creo Engine)
(CREO)
 0.0013170000 -0.32 ↓ % -2.28 ↓ % -10.05 ↓ % 790.33 Tausend Dollar 791.10 Tausend Dollar 0.0011165842
2064
Oiler Network
(Oiler Network)
(OIL)
 0.0285140000 0.00 % 0.02 ↑ % -0.58 ↓ % 1.05 Millionen Dollar 0.00 Dollar 0.0241748535
2064
VICE Token
(VICE Token)
(VICE)
 0.0007910000 -5.26 ↓ % 13.17 ↑ % -24.16 ↓ % 789.21 Tausend Dollar 20.42 Tausend Dollar 0.0006706288
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Tausend Dollar 0.00 Dollar 0.0008147589
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Tausend Dollar 0.00 Dollar 0.0002238255
2065
Shardeum
(Shardeum)
(SHM)
 0.0000990000 0.08 ↑ % -0.99 ↓ % -6.98 ↓ % 787.04 Tausend Dollar 335.34 Tausend Dollar 0.0000839346
2066
MAGA (maga-hat.vip)
(MAGA (maga-hat.vip))
(MAGA)
 0.0000020000 -1.30 ↓ % -7.46 ↓ % -25.11 ↓ % 785.89 Tausend Dollar 313.27 Tausend Dollar 0.0000016956
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Tausend Dollar 4.08 Dollar 0.0000000000
2067
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 324.73 -0.25 ↓ % 1.01 ↑ % 3.26 ↑ % 782.75 Tausend Dollar 1.73 Millionen Dollar 275.31
2068
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
 199.77 0.32 ↑ % 1.64 ↑ % -10.87 ↓ % 776.63 Tausend Dollar 4.73 Millionen Dollar 169.37
2068
TurtleNetwork
(TurtleNetwork)
(TN)
 0.0014700000 0.00 % 0.00 % 0.32 ↑ % 129.83 Tausend Dollar 0.00 Dollar 0.0012463013
2068
ParkinGo
(ParkinGo)
(GOT)
 0.0075530000 0.00 % 0.00 % -5.59 ↓ % 152.33 Tausend Dollar 0.00 Dollar 0.0064036147
2068
Wrapped Evmos
(Wrapped Evmos)
(WEVMOS)
 0.0352980000 0.00 % 2.28 ↑ % -9.92 ↓ % 441.31 Tausend Dollar 22.68 Dollar 0.0299264916
2069
Handy
(Handy)
(HANDY)
 0.0014010000 0.00 % 0.00 % -12.70 ↓ % 1.33 Millionen Dollar 0.00 Dollar 0.0011878014
2069
WhiteBridge Network
(WhiteBridge Network)
(WBAI)
 0.0036350000 -0.02 ↓ % -1.02 ↓ % -18.80 ↓ % 774.89 Tausend Dollar 757.50 Tausend Dollar 0.0030818402
2070
MultiVAC
(MultiVAC)
(MTV)
 0.0002160000 0.20 ↑ % -0.42 ↓ % -4.68 ↓ % 774.83 Tausend Dollar 201.33 Tausend Dollar 0.0001831300
2070
QUAI DAO
(QUAI DAO)
(QUAI)
 0.0024050000 -0.07 ↓ % -30.35 ↓ % 972.32 ↑ % 95.75 Tausend Dollar 0.00 Dollar 0.0020390167
2071
Catcoin (catcoin.io)
(Catcoin (catcoin.io))
(CATCOIN)
 0.0007750000 5.45 ↑ % -22.35 ↓ % -51.52 ↓ % 774.82 Tausend Dollar 264.81 Tausend Dollar 0.0006570636
2072
Anome
(Anome)
(ANOME)
 0.0256410000 -0.11 ↓ % -6.17 ↓ % -46.81 ↓ % 769.22 Tausend Dollar 1.02 Millionen Dollar 0.0217390552
2073
Hydro
(Hydro)
(HYDRO)
 0.0002770000 0.00 % 0.00 % -9.29 ↓ % 30.78 Tausend Dollar 0.00 Dollar 0.0002348472
2073
MercadoLibre Tokenized Stock (Ondo)
(MercadoLibre Tokenized Stock (Ondo))
(MELIon)
 2,058.13 -0.15 ↓ % -1.93 ↓ % -9.47 ↓ % 768.40 Tausend Dollar 5.60 Tausend Dollar 1,744.93
2074
Levana Protocol
(Levana Protocol)
(LVN)
 0.0009550000 0.00 % -0.06 ↓ % -19.23 ↓ % 767.20 Tausend Dollar 0.00 Dollar 0.0008096719
2075
Skate
(Skate)
(SKATE)
 0.0035080000 -0.17 ↓ % -4.35 ↓ % -13.14 ↓ % 766.19 Tausend Dollar 480.47 Tausend Dollar 0.0029741666
2076
NearPad
(NearPad)
(PAD)
 0.0224930000 -0.05 ↓ % 3.00 ↑ % -2.43 ↓ % 99.04 Tausend Dollar 2.33 Tausend Dollar 0.0190701052
2076
Chirp
(Chirp)
(CHIRP)
 0.0088380000 -0.15 ↓ % -2.81 ↓ % -25.50 ↓ % 765.17 Tausend Dollar 119.02 Tausend Dollar 0.0074930685
2077
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 102.01 -0.01 ↓ % -1.31 ↓ % -1.04 ↓ % 764.41 Tausend Dollar 738.38 Tausend Dollar 86.49
2078
Omnity Convertible Token
(Omnity Convertible Token)
(OCT)
 0.0076130000 -0.45 ↓ % 4.38 ↑ % -41.72 ↓ % 761.31 Tausend Dollar 59.98 Tausend Dollar 0.0064544841
2079
ISLAND Token
(ISLAND Token)
(ISLAND)
 0.0052640000 0.54 ↑ % -2.53 ↓ % -22.80 ↓ % 759.00 Tausend Dollar 215.71 Tausend Dollar 0.0044629455
2080
Rainbow Token
(Rainbow Token)
(RAINBOW)
 0.0000000000 0.00 % -8.22 ↓ % 40.77 ↑ % 464.52 Tausend Dollar 71.69 Dollar 0.0000000000
2080
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0059800000 -0.18 ↓ % -0.34 ↓ % -0.13 ↓ % 754.19 Tausend Dollar 74.72 Tausend Dollar 0.0050699875
2081
SingularityDAO
(SingularityDAO)
(SDAO)
 0.0090750000 0.01 ↑ % -7.46 ↓ % -16.87 ↓ % 750.76 Tausend Dollar 160.95 Dollar 0.0076940028
2081
Aera
(Aera)
(DIE)
 0.0599940000 0.00 % 0.00 % 0.05 ↑ % 131.14 Tausend Dollar 0.00 Dollar 0.0508643531
2082
ILCOIN
(ILCOIN)
(ILC)
 0.0007300000 0.65 ↑ % -7.25 ↓ % -18.09 ↓ % 750.66 Tausend Dollar 0.00 Dollar 0.0006189115
2083
FACTOR
(FACTOR)
(FACT)
 0.6591 -0.16 ↓ % -0.94 ↓ % -12.83 ↓ % 750.37 Tausend Dollar 6.43 Tausend Dollar 0.5588
2084
Frodo the virtual samurai
(Frodo the virtual samurai)
(FROG)
 0.0001500000 0.41 ↑ % -6.91 ↓ % -24.79 ↓ % 749.68 Tausend Dollar 0.00 Dollar 0.0001271736
2085
Mode
(Mode)
(MODE)
 0.0002990000 0.72 ↑ % -5.41 ↓ % -12.18 ↓ % 748.03 Tausend Dollar 165.02 Tausend Dollar 0.0002534994
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Tausend Dollar 0.00 Dollar 0.0001407388
2086
StupidCoin
(StupidCoin)
(STUPID)
 0.0007490000 1.89 ↑ % -6.41 ↓ % -26.77 ↓ % 745.45 Tausend Dollar 775.02 Tausend Dollar 0.0006350202
2087
Rebel Cars
(Rebel Cars)
(RC)
 0.0036100000 -0.56 ↓ % 10.73 ↑ % -10.06 ↓ % 744.85 Tausend Dollar 35.45 Tausend Dollar 0.0030606446
2088
MagicCraft
(MagicCraft)
(MCRT)
 0.0001480000 0.66 ↑ % -4.59 ↓ % -25.88 ↓ % 744.67 Tausend Dollar 497.36 Tausend Dollar 0.0001254780
2089
2local
(2local)
(2LC)
 0.0000010000 0.00 % 0.00 % 0.79 ↑ % 6.61 Tausend Dollar 0.00 Dollar 0.0000008478
2089
ApeBond
(ApeBond)
(ABOND)
 0.0013230000 -0.59 ↓ % -2.71 ↓ % 63.17 ↑ % 742.15 Tausend Dollar 1.92 Tausend Dollar 0.0011216712
2090
srnArt Gallery
(srnArt Gallery)
(SACT)
 0.0008380000 0.00 % 0.00 % -56.47 ↓ % 4.19 Tausend Dollar 0.00 Dollar 0.0007104765
2090
Keep3rV1
(Keep3rV1)
(KP3R)
 1.7439 0.10 ↑ % -1.78 ↓ % -38.10 ↓ % 741.45 Tausend Dollar 73.32 Tausend Dollar 1.4785
2090
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.0818970000 0.00 % 0.00 % 2.75 ↑ % 762.15 Tausend Dollar 0.00 Dollar 0.0694342421
2091
ZyFAI
(ZyFAI)
(ZFI)
 0.0094440000 -1.70 ↓ % -0.37 ↓ % -46.58 ↓ % 740.24 Tausend Dollar 68.27 Tausend Dollar 0.0080068499
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Tausend Dollar 0.00 Dollar 0.0089860866
2092
Abyss
(Abyss)
(ABYSS)
 0.0032160000 0.96 ↑ % -3.65 ↓ % -10.39 ↓ % 736.36 Tausend Dollar 0.49 Dollar 0.0027266020
2092
Avatly (New)
(Avatly (New))
(AVATLY)
 0.0044460000 0.00 % 0.00 % 0.00 % 266.50 Tausend Dollar 0.00 Dollar 0.0037694255
2093
LCMS
(LCMS)
(LCMS)
 0.0003000000 0.00 % 0.00 % 0.10 ↑ % 4.48 Tausend Dollar 0.00 Dollar 0.0002543472
2093
Sapo Concho
(Sapo Concho)
(CONCHO)
 0.0007360000 1.91 ↑ % 47.06 ↑ % 67.92 ↑ % 735.29 Tausend Dollar 1.13 Millionen Dollar 0.0006239985
2094
MoneroV
(MoneroV )
(XMV)
 0.2440320000 0.00 % 0.00 % 0.42 ↑ % 658.89 Tausend Dollar 76.77 Dollar 0.2068961864
2094
The Nation Token
(The Nation Token)
(NATO)
 0.0000010000 -0.80 ↓ % -4.96 ↓ % -36.47 ↓ % 731.66 Tausend Dollar 365.88 Tausend Dollar 0.0000008478
2094
Doki Doki Finance
(Doki Doki Finance)
(DOKI)
 1.1040 0.00 % 0.00 % 0.00 % 55.20 Tausend Dollar 0.00 Dollar 0.9360
2095
LBRY Credits
(LBRY Credits)
(LBC)
 0.0019000000 0.00 % 0.00 % 3.57 ↑ % 1.24 Millionen Dollar 0.00 Dollar 0.0016108656
2095
PONGO
(PONGO)
(PONGO)
 0.0000000000 0.00 % 0.00 % -5.32 ↓ % 1.06 Millionen Dollar 0.00 Dollar 0.0000000000
2095
v.systems
(v.systems)
(VSYS)
 0.0002030000 0.37 ↑ % 0.20 ↑ % -27.82 ↓ % 731.31 Tausend Dollar 372.12 Tausend Dollar 0.0001721083
2096
WaykiChain
(WaykiChain)
(WICC)
 0.0034550000 0.00 % 0.00 % 0.00 % 652.90 Tausend Dollar 0.00 Dollar 0.0029292319
2096
Super Champs
(Super Champs)
(CHAMP)
 0.0007880000 0.00 ↓ % -9.27 ↓ % -28.89 ↓ % 730.75 Tausend Dollar 589.86 Tausend Dollar 0.0006680853
2096
Pyrk
(Pyrk)
(PYRK)
 0.0001940000 0.00 % 0.00 % -0.42 ↓ % 3.05 Tausend Dollar 0.00 Dollar 0.0001644779
2097
Ghost
(Ghost)
(GHOST)
 0.0253320000 0.00 % -6.35 ↓ % -14.72 ↓ % 726.27 Tausend Dollar 0.00 Dollar 0.0214770776
2097
Pizza
(Pizza)
(PIZZA)
 0.0105060000 0.00 % 0.00 % 2.91 ↑ % 325.43 Tausend Dollar 0.00 Dollar 0.0089072389
2098
My DeFi Pet
(My DeFi Pet)
(DPET)
 0.0167490000 4.97 ↑ % 1.90 ↑ % -11.11 ↓ % 723.62 Tausend Dollar 16.22 Tausend Dollar 0.0142002042
2098
Tap
(Tap)
(XTP)
 0.0006210000 0.00 % 0.00 % -14.83 ↓ % 765.05 Tausend Dollar 0.00 Dollar 0.0005264987
2098
I/O Coin
(I/O Coin)
(IOC)
 0.0097060000 0.00 % 0.00 % -4.60 ↓ % 190.46 Tausend Dollar 0.00 Dollar 0.0082289797
2099
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 211.93 -3.03 ↓ % -6.38 ↓ % -2.95 ↓ % 720.57 Tausend Dollar 96.38 Tausend Dollar 179.68
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
 0.5853 0.00 % 11.77 ↑ % -11.67 ↓ % 398.53 Tausend Dollar 7.31 Tausend Dollar 0.4962313872
2099
NeuroChain
(NeuroChain)
(NCC)
 0.0003030000 0.00 % 0.00 % -1.74 ↓ % 145.08 Tausend Dollar 0.00 Dollar 0.0002568907
2100
Xccelerate
(Xccelerate)
(XLRT)
 0.0004230000 -0.08 ↓ % 0.43 ↑ % 2.84 ↑ % 42.25 Tausend Dollar 71.82 Dollar 0.0003586296
2100
DeFiChain
(DeFiChain)
(DFI)
 0.0008690000 0.31 ↑ % 5.17 ↑ % -50.28 ↓ % 720.35 Tausend Dollar 320.86 Dollar 0.0007367591
2101
Alloy ShahramBank
(Alloy ShahramBank)
(BTCA)
 0.0044930000 0.00 % 0.00 % -0.53 ↓ % 15.51 Tausend Dollar 0.00 Dollar 0.0038092732
2101
Ispolink
(Ispolink)
(ISP)
 0.0000890000 0.89 ↑ % -8.35 ↓ % -23.38 ↓ % 719.09 Tausend Dollar 95.14 Tausend Dollar 0.0000754563
2102
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 157.95 0.32 ↑ % 0.19 ↑ % 6.76 ↑ % 718.66 Tausend Dollar 309.54 Tausend Dollar 133.91
2102
Wrapped Neon EVM
(Wrapped Neon EVM)
(WNEON)
 0.6555 -1.98 ↓ % -5.01 ↓ % -13.46 ↓ % 393.92 Tausend Dollar 1.05 Tausend Dollar 0.5557
2103
VNX
(VNX)
(VNXLU)
 0.0042100000 0.00 % 0.00 % -1.81 ↓ % 118.31 Tausend Dollar 0.00 Dollar 0.0035693390
2103
LayerEdge
(LayerEdge)
(EDGEN)
 0.0024750000 -0.39 ↓ % -2.87 ↓ % -27.78 ↓ % 717.69 Tausend Dollar 8.03 Millionen Dollar 0.0020983644
2103
ZrCoin
(ZrCoin)
(ZRC)
 0.0765230000 0.00 % 0.00 % 0.89 ↑ % 381.76 Tausend Dollar 0.00 Dollar 0.0648780360
2103
AstroTools
(AstroTools)
(ASTRO)
 0.0429150000 0.00 % 0.00 % 0.04 ↑ % 128.75 Tausend Dollar 0.00 Dollar 0.0363843670
2104
Ternoa
(Ternoa)
(CAPS)
 0.0005550000 -0.62 ↓ % -4.49 ↓ % -24.19 ↓ % 714.15 Tausend Dollar 20.46 Tausend Dollar 0.0004705423
2105
CafeSwap Token
(CafeSwap Token)
(BREW)
 0.0017290000 0.00 % 0.00 % 0.00 % 50.86 Tausend Dollar 0.00 Dollar 0.0014658877
2105
FinNexus
(FinNexus)
(FNX)
 0.0000610000 0.00 % 0.00 % -0.53 ↓ % 2.10 Tausend Dollar 0.00 Dollar 0.0000517173
2105
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 564.10 0.00 % -1.97 ↓ % -8.57 ↓ % 710.77 Tausend Dollar 3.15 Dollar 478.26
2105
Warp Finance
(Warp Finance)
(WARP)
 0.5647 0.00 % 0.00 % -4.30 ↓ % 2.64 Tausend Dollar 0.00 Dollar 0.4787255172
2106
Real Smurf Cat
(Real Smurf Cat)
(SMURFCAT)
 0.0000080000 1.31 ↑ % -4.30 ↓ % -31.92 ↓ % 710.24 Tausend Dollar 72.95 Tausend Dollar 0.0000067826
2106
Fera
(Fera)
(FERA)
 0.0018720000 0.00 % 0.00 % -24.42 ↓ % 348.11 Tausend Dollar 0.00 Dollar 0.0015871265
2107
HeroFi
(HeroFi)
(HEROEGG)
 0.0000220000 0.00 % 0.00 % -89.83 ↓ % 1.86 Tausend Dollar 0.00 Dollar 0.0000186521
2107
CharacterX
(CharacterX)
(CAI)
 0.0421020000 -0.86 ↓ % -8.82 ↓ % -15.05 ↓ % 709.86 Tausend Dollar 359.42 Tausend Dollar 0.0356950860
2107
AiLink Token
(AiLink Token)
(ALI)
 0.0000310000 0.00 % 0.00 % 6.97 ↑ % 159.60 Tausend Dollar 0.00 Dollar 0.0000262825
2108
Waffles Davincij15's Cat
(Waffles Davincij15's Cat)
($WAFFLES)
 0.0007920000 0.50 ↑ % 5.63 ↑ % -31.76 ↓ % 708.03 Tausend Dollar 8.50 Tausend Dollar 0.0006714766
2109
SmileyCoin
(SmileyCoin)
(SMLY)
 0.0000040000 0.00 % 0.00 % 0.00 % 67.86 Tausend Dollar 0.00 Dollar 0.0000033913
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer