Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2081
XELS
(XELS)
(XELS)
 0.0433720000 0.00 ↑ % -0.11 ↓ % 0.06 ↑ % 910.81 Tausend Dollar 137.24 Tausend Dollar 0.0373042572
2081
Grape
(Grape)
(GRP)
 1.1504 0.00 % 0.00 % 0.00 % 305.83 Tausend Dollar 0.00 Dollar 0.9895
2081
Aera
(Aera)
(DIE)
 0.0599940000 0.00 % 0.00 % 0.05 ↑ % 131.14 Tausend Dollar 0.00 Dollar 0.0516008394
2082
INT OS
(INT OS)
(INTOS)
 0.0002900000 0.00 % 0.04 ↑ % 12.14 ↑ % 908.13 Tausend Dollar 0.00 Dollar 0.0002494290
2083
5ire
(5ire)
(5IRE)
 0.0006360000 2.56 ↑ % -9.59 ↓ % -51.78 ↓ % 904.83 Tausend Dollar 649.55 Tausend Dollar 0.0005470236
2084
Dagknight Dog
(Dagknight Dog)
(DOGK)
 0.0002030000 -0.56 ↓ % 1.22 ↑ % 10.64 ↑ % 903.22 Tausend Dollar 3.67 Tausend Dollar 0.0001746003
2085
Swingby
(Swingby)
(SWINGBY)
 0.0010130000 0.00 % -3.22 ↓ % -1.11 ↓ % 901.29 Tausend Dollar 0.00 Dollar 0.0008712813
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
 0.0001660000 0.00 % 0.00 % -4.92 ↓ % 5.79 Tausend Dollar 0.00 Dollar 0.0001427766
2086
HUND
(HUND)
(HUND)
 0.0022520000 0.18 ↑ % 0.55 ↑ % 19.16 ↑ % 900.68 Tausend Dollar 220.76 Tausend Dollar 0.0019369452
2087
Everton Fan Token
(Everton Fan Token)
(EFC)
 0.1552670000 0.05 ↑ % 3.02 ↑ % 0.63 ↑ % 897.31 Tausend Dollar 214.90 Tausend Dollar 0.1335451467
2088
Finceptor
(Finceptor)
(FINC)
 0.0188850000 0.05 ↑ % -2.60 ↓ % -0.57 ↓ % 896.69 Tausend Dollar 56.98 Tausend Dollar 0.0162429885
2089
2local
(2local)
(2LC)
 0.0000010000 0.00 % 0.00 % 0.79 ↑ % 6.61 Tausend Dollar 0.00 Dollar 0.0000008601
2089
Kromatika
(Kromatika)
(KROM)
 0.0111090000 -0.34 ↓ % -0.12 ↓ % 21.02 ↑ % 891.83 Tausend Dollar 1.11 Tausend Dollar 0.0095548509
2090
srnArt Gallery
(srnArt Gallery)
(SACT)
 0.0008380000 0.00 % 0.00 % -56.47 ↓ % 4.19 Tausend Dollar 0.00 Dollar 0.0007207638
2090
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.0818970000 0.00 % 0.00 % 2.75 ↑ % 762.15 Tausend Dollar 0.00 Dollar 0.0704396097
2090
Baby Neiro BNB
(Baby Neiro BNB)
(BABYNEIRO)
 0.0000000000 0.01 ↑ % 4.63 ↑ % 1.95 ↑ % 888.78 Tausend Dollar 383.02 Tausend Dollar 0.0000000000
2091
NOTAI
(NOTAI)
(NOTAI)
 0.0000150000 0.12 ↑ % -6.69 ↓ % 46.17 ↑ % 886.26 Tausend Dollar 911.61 Tausend Dollar 0.0000129015
2092
DAOventures
(DAOventures)
(DVD)
 0.0105990000 0.00 % 0.00 % -1.85 ↓ % 97.51 Tausend Dollar 0.00 Dollar 0.0091161999
2092
Avatly (New)
(Avatly (New))
(AVATLY)
 0.0044460000 0.00 % 0.00 % 0.00 % 266.50 Tausend Dollar 0.00 Dollar 0.0038240046
2092
Hamster
(Hamster)
(HAM)
 0.0000000000 0.14 ↑ % 1.33 ↑ % 2.59 ↑ % 885.32 Tausend Dollar 136.18 Tausend Dollar 0.0000000000
2093
LCMS
(LCMS)
(LCMS)
 0.0003000000 0.00 % 0.00 % 0.10 ↑ % 4.48 Tausend Dollar 0.00 Dollar 0.0002580300
2093
B-cube.ai
(B-cube.ai)
(BCUBE)
 0.0244380000 0.00 % 2.79 ↑ % 18.47 ↑ % 882.25 Tausend Dollar 0.00 Dollar 0.0210191238
2094
Kaon
(Kaon)
(KAON)
 0.0001980000 0.05 ↑ % 0.19 ↑ % 0.44 ↑ % 877.78 Tausend Dollar 527.20 Dollar 0.0001702998
2094
MoneroV
(MoneroV )
(XMV)
 0.2440320000 0.00 % 0.00 % 0.42 ↑ % 658.89 Tausend Dollar 76.77 Dollar 0.2098919232
2094
Doki Doki Finance
(Doki Doki Finance)
(DOKI)
 1.1040 0.00 % 0.00 % 0.00 % 55.20 Tausend Dollar 0.00 Dollar 0.9496
2095
Synesis One
(Synesis One)
(SNS)
 0.0019170000 -0.04 ↓ % -9.92 ↓ % -16.68 ↓ % 874.65 Tausend Dollar 598.89 Tausend Dollar 0.0016488117
2096
WaykiChain
(WaykiChain)
(WICC)
 0.0034550000 0.00 % 0.00 % 0.00 % 652.90 Tausend Dollar 0.00 Dollar 0.0029716455
2096
My DeFi Pet
(My DeFi Pet)
(DPET)
 0.0199420000 -0.02 ↓ % 0.34 ↑ % 2.66 ↑ % 864.80 Tausend Dollar 92.36 Tausend Dollar 0.0171521142
2096
Pyrk
(Pyrk)
(PYRK)
 0.0001940000 0.00 % 0.00 % -0.42 ↓ % 3.05 Tausend Dollar 0.00 Dollar 0.0001668594
2097
Ycash
(Ycash)
(YEC)
 0.0520270000 0.00 ↑ % -0.01 ↓ % 5.57 ↑ % 863.21 Tausend Dollar 51.54 Dollar 0.0447484227
2097
Pizza
(Pizza)
(PIZZA)
 0.0105060000 0.00 % 0.00 % 2.91 ↑ % 325.43 Tausend Dollar 0.00 Dollar 0.0090362106
2098
Tranche Finance
(Tranche Finance)
(SLICE)
 0.0430900000 0.01 ↑ % 0.55 ↑ % 16.33 ↑ % 861.81 Tausend Dollar 56.13 Tausend Dollar 0.0370617090
2098
I/O Coin
(I/O Coin)
(IOC)
 0.0097060000 0.00 % 0.00 % -4.60 ↓ % 190.46 Tausend Dollar 0.00 Dollar 0.0083481306
2099
pSTAKE Staked OSMO
(pSTAKE Staked OSMO)
(STKOSMO)
 0.5853 0.00 % 11.77 ↑ % -11.67 ↓ % 398.53 Tausend Dollar 7.31 Tausend Dollar 0.5034
2099
NeuroChain
(NeuroChain)
(NCC)
 0.0003030000 0.00 % 0.00 % -1.74 ↓ % 145.08 Tausend Dollar 0.00 Dollar 0.0002606103
2099
STAKE
(STAKE)
(STAKE)
 0.1011380000 0.13 ↑ % 14.47 ↑ % 18.86 ↑ % 855.63 Tausend Dollar 161.48 Dollar 0.0869887938
2100
Xccelerate
(Xccelerate)
(XLRT)
 0.0004230000 -0.08 ↓ % 0.43 ↑ % 2.84 ↑ % 42.25 Tausend Dollar 71.82 Dollar 0.0003638223
2100
Ghosty Cash
(Ghosty Cash)
(SPKY)
 0.0937180000 0.00 % 0.58 ↑ % 11.23 ↑ % 855.54 Tausend Dollar 0.00 Dollar 0.0806068518
2101
Alloy ShahramBank
(Alloy ShahramBank)
(BTCA)
 0.0044930000 0.00 % 0.00 % -0.53 ↓ % 15.51 Tausend Dollar 0.00 Dollar 0.0038644293
2101
Sperax USD
(Sperax USD)
(USDs)
 1.0222 0.69 ↑ % 1.09 ↑ % -4.07 ↓ % 855.21 Tausend Dollar 132.57 Tausend Dollar 0.8792
2102
Vabble v2
(Vabble v2)
(VFX)
 0.0058640000 0.21 ↑ % 0.46 ↑ % 17.28 ↑ % 853.93 Tausend Dollar 14.79 Tausend Dollar 0.0050436264
2102
Wrapped Neon EVM
(Wrapped Neon EVM)
(WNEON)
 0.6555 -1.98 ↓ % -5.01 ↓ % -13.46 ↓ % 393.92 Tausend Dollar 1.05 Tausend Dollar 0.5638
2103
VNX
(VNX)
(VNXLU)
 0.0042100000 0.00 % 0.00 % -1.81 ↓ % 118.31 Tausend Dollar 0.00 Dollar 0.0036210210
2103
Don’t Burn Capital
(Don’t Burn Capital)
(DBC)
 0.0009230000 0.50 ↑ % -5.99 ↓ % -38.92 ↓ % 852.31 Tausend Dollar 6.14 Dollar 0.0007938723
2103
ZrCoin
(ZrCoin)
(ZRC)
 0.0765230000 0.00 % 0.00 % 0.89 ↑ % 381.76 Tausend Dollar 0.00 Dollar 0.0658174323
2103
AstroTools
(AstroTools)
(ASTRO)
 0.0429150000 0.00 % 0.00 % 0.04 ↑ % 128.75 Tausend Dollar 0.00 Dollar 0.0369111915
2104
K21
(K21)
(K21)
 0.0463320000 0.03 ↑ % -0.12 ↓ % 18.61 ↑ % 852.12 Tausend Dollar 78.29 Tausend Dollar 0.0398501532
2105
CafeSwap Token
(CafeSwap Token)
(BREW)
 0.0017290000 0.00 % 0.00 % 0.00 % 50.86 Tausend Dollar 0.00 Dollar 0.0014871129
2105
FinNexus
(FinNexus)
(FNX)
 0.0000610000 0.00 % 0.00 % -0.53 ↓ % 2.10 Tausend Dollar 0.00 Dollar 0.0000524661
2105
ANGL TOKEN
(ANGL TOKEN)
(ANGL)
 0.0042560000 -0.35 ↓ % -0.87 ↓ % 13.76 ↑ % 851.12 Tausend Dollar 12.83 Tausend Dollar 0.0036605856
2105
Warp Finance
(Warp Finance)
(WARP)
 0.5647 0.00 % 0.00 % -4.30 ↓ % 2.64 Tausend Dollar 0.00 Dollar 0.4856571852
2106
YooShi
(YooShi)
(YOOSHI)
 0.0000000000 0.00 % -0.40 ↓ % 6.69 ↑ % 850.95 Tausend Dollar 0.00 Dollar 0.0000000000
2106
Fera
(Fera)
(FERA)
 0.0018720000 0.00 % 0.00 % -24.42 ↓ % 348.11 Tausend Dollar 0.00 Dollar 0.0016101072
2107
Kekius Maximus (kekiusmaximus.army)
(Kekius Maximus (kekiusmaximus.army))
(KM)
 0.0009410000 -0.16 ↓ % -4.50 ↓ % 47.25 ↑ % 849.68 Tausend Dollar 468.54 Tausend Dollar 0.0008093541
2107
HeroFi
(HeroFi)
(HEROEGG)
 0.0000220000 0.00 % 0.00 % -89.83 ↓ % 1.86 Tausend Dollar 0.00 Dollar 0.0000189222
2107
Battle Hero
(Battle Hero)
(BATH)
 0.0038030000 0.00 % 0.00 % 0.00 % 189.28 Tausend Dollar 0.00 Dollar 0.0032709603
2107
AiLink Token
(AiLink Token)
(ALI)
 0.0000310000 0.00 % 0.00 % 6.97 ↑ % 159.60 Tausend Dollar 0.00 Dollar 0.0000266631
2108
Bitgesell
(Bitgesell)
(BGL)
 0.0523730000 0.01 ↑ % 2.90 ↑ % 8.34 ↑ % 846.23 Tausend Dollar 137.80 Dollar 0.0450460173
2109
SmileyCoin
(SmileyCoin)
(SMLY)
 0.0000040000 0.00 % 0.00 % 0.00 % 67.86 Tausend Dollar 0.00 Dollar 0.0000034404
2109
Dentacoin
(Dentacoin)
(DCN)
 0.0000010000 0.00 % 0.00 % 0.00 % 714.96 Tausend Dollar 0.00 Dollar 0.0000008601
2109
Maincoin
(Maincoin)
(MNC)
 0.0002870000 0.77 ↑ % -4.28 ↓ % 30.71 ↑ % 107.30 Tausend Dollar 0.00 Dollar 0.0002468487
2109
Ellipsis
(Ellipsis)
(EPX)
 0.0000110000 4.37 ↑ % 7.57 ↑ % 61.03 ↑ % 844.67 Tausend Dollar 915.94 Tausend Dollar 0.0000094611
2110
Actinium
(Actinium)
(ACM)
 0.0024460000 0.00 % 0.00 % 1.32 ↑ % 114.82 Tausend Dollar 0.00 Dollar 0.0021038046
2110
Wing Finance
(Wing Finance)
(WING)
 0.1650260000 -1.69 ↓ % -3.01 ↓ % -3.73 ↓ % 844.52 Tausend Dollar 190.60 Tausend Dollar 0.1419388626
2110
Professional Fighters League Fan Token
(Professional Fighters League Fan Token)
(PFL)
 0.1891360000 0.00 % 0.00 % -1.58 ↓ % 378.49 Tausend Dollar 0.00 Dollar 0.1626758736
2110
Public Mint
(Public Mint)
(MINT)
 0.0037290000 0.00 % 0.00 % 0.00 % 397.25 Tausend Dollar 0.00 Dollar 0.0032073129
2111
Base Protocol
(Base Protocol)
(BASE)
 1.3054 0.00 % 0.00 % 0.00 % 627.49 Tausend Dollar 0.00 Dollar 1.1228
2111
Groyper
(Groyper)
(GROYPER)
 0.0090260000 1.75 ↑ % 13.21 ↑ % 50.09 ↑ % 839.43 Tausend Dollar 9.06 Tausend Dollar 0.0077632626
2112
Feathercoin
(Feathercoin)
(FTC)
 0.0035380000 0.04 ↑ % -0.05 ↓ % 50.67 ↑ % 837.15 Tausend Dollar 127.66 Dollar 0.0030430338
2112
BULLS
(BULLS)
(BULLS)
 0.0007090000 0.00 % 0.00 % 0.00 % 708.79 Tausend Dollar 0.00 Dollar 0.0006098109
2112
NFTX Hashmasks Index
(NFTX Hashmasks Index)
(MASK)
 814.10 0.00 % 0.00 % 1.50 ↑ % 144.89 Tausend Dollar 0.00 Dollar 700.20
2113
Ancient Raid
(Ancient Raid)
(RAID)
 0.0000090000 0.00 % 0.00 % -44.41 ↓ % 534.82 Dollar 0.00 Dollar 0.0000077409
2113
Tripio
(Tripio)
(TRIO)
 0.0000290000 0.00 % 0.00 % -2.78 ↓ % 109.38 Tausend Dollar 0.00 Dollar 0.0000249429
2113
MarsX
(MarsX)
(MX)
 0.0003530000 0.00 % 0.00 % -0.02 ↓ % 80.48 Tausend Dollar 0.00 Dollar 0.0003036153
2113
Geojam Token
(Geojam Token)
(JAM)
 0.0001090000 -0.12 ↓ % -2.42 ↓ % -4.79 ↓ % 834.57 Tausend Dollar 81.91 Tausend Dollar 0.0000937509
2114
Algorix
(Algorix)
(ALOR)
 0.0667770000 0.09 ↑ % 0.31 ↑ % 2.45 ↑ % 833.30 Tausend Dollar 161.83 Tausend Dollar 0.0574348977
2114
AnimalGo
(AnimalGo)
(GOM2)
 0.0000040000 0.00 % 0.00 % -99.30 ↓ % 3.86 Tausend Dollar 0.00 Dollar 0.0000034404
2115
Coin Artist
(Coin Artist)
(COIN)
 0.1460360000 0.00 % 0.00 % -5.52 ↓ % 157.88 Tausend Dollar 0.00 Dollar 0.1256055636
2115
Gemach
(Gemach)
(GMAC)
 0.0016650000 0.00 % 0.17 ↑ % 38.45 ↑ % 832.54 Tausend Dollar 0.00 Dollar 0.0014320665
2116
Rigel Finance
(Rigel Finance)
(RIGEL)
 0.3199260000 0.00 % 0.00 % 0.10 ↑ % 1.34 Tausend Dollar 0.00 Dollar 0.2751683526
2116
Wisdomise AI
(Wisdomise AI)
(WSDM)
 0.0016960000 0.37 ↑ % 8.20 ↑ % 8.68 ↑ % 832.20 Tausend Dollar 210.22 Tausend Dollar 0.0014587296
2116
StakerDAO
(StakerDAO)
(STKR)
 0.0059140000 0.00 % 0.00 % 0.00 % 150.48 Tausend Dollar 0.00 Dollar 0.0050866314
2117
pSTAKE Staked BNB
(pSTAKE Staked BNB)
(STKBNB)
 691.18 0.00 % 0.00 % 0.00 % 374.65 Tausend Dollar 0.00 Dollar 594.48
2117
GoldenRat
(GoldenRat)
(RATS)
 0.0000010000 0.31 ↑ % -4.66 ↓ % -11.62 ↓ % 821.14 Tausend Dollar 6.07 Tausend Dollar 0.0000008601
2118
DragonVein
(DragonVein)
(DVC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 1.21 Tausend Dollar 0.00 Dollar 0.0000017202
2118
CONUN
(CONUN)
(CON)
 0.0000580000 0.00 % 0.00 % -70.42 ↓ % 167.81 Tausend Dollar 0.00 Dollar 0.0000498858
2118
DxChain Token
(DxChain Token)
(DX)
 0.0000160000 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 820.43 Tausend Dollar 2.00 Dollar 0.0000137616
2119
HeroFi (ROFI)
(HeroFi (ROFI))
(ROFI)
 0.0140270000 0.00 % 0.00 % -0.16 ↓ % 1.16 Tausend Dollar 0.00 Dollar 0.0120646227
2119
Polkamarkets
(Polkamarkets)
(POLK)
 0.0082030000 0.21 ↑ % 2.71 ↑ % 18.54 ↑ % 820.33 Tausend Dollar 102.09 Tausend Dollar 0.0070554003
2120
Top Hat
(Top Hat)
(HAT)
 0.0008260000 0.45 ↑ % -0.88 ↓ % -2.24 ↓ % 818.15 Tausend Dollar 208.64 Tausend Dollar 0.0007104426
2121
PANTHEON X
(PANTHEON X)
(XPN)
 0.0000080000 0.00 % 0.00 % -93.68 ↓ % 5.14 Tausend Dollar 0.00 Dollar 0.0000068808
2121
TrustVerse
(TrustVerse)
(TRV)
 0.0008150000 0.00 % 0.00 % 0.00 % 815.05 Tausend Dollar 0.00 Dollar 0.0007009815
2121
Ethera X
(Ethera X)
(ETHERAX)
 0.0003530000 0.00 % 1.20 ↑ % 2.74 ↑ % 35.26 Tausend Dollar 0.00 Dollar 0.0003036153
2122
Myriad
(Myriad)
(XMY)
 0.0000100000 0.00 % 0.00 % 0.00 ↑ % 18.58 Tausend Dollar 0.00 Dollar 0.0000086010
2122
PLANET
(PLANET)
(PLANET)
 0.0000010000 0.03 ↑ % 0.63 ↑ % 21.61 ↑ % 814.96 Tausend Dollar 125.66 Tausend Dollar 0.0000008601
2123
Farcana
(Farcana)
(FAR)
 0.0002070000 -1.70 ↓ % -2.96 ↓ % 5.65 ↑ % 808.82 Tausend Dollar 237.57 Tausend Dollar 0.0001780407
2124
Dotmoovs
(Dotmoovs)
(MOOV)
 0.0011070000 -0.17 ↓ % -2.55 ↓ % 4.87 ↑ % 809.45 Tausend Dollar 167.13 Tausend Dollar 0.0009521307
2125
HOQU
(HOQU)
(HQX)
 0.0008890000 0.00 % 0.00 % 1.01 ↑ % 150.39 Tausend Dollar 0.00 Dollar 0.0007646289
2125
WeFi
(WeFi)
(WEFI)
 0.0193200000 -0.04 ↓ % -0.06 ↓ % -10.09 ↓ % 809.17 Tausend Dollar 58.87 Tausend Dollar 0.0166171320
2125
DeFi Bids
(DeFi Bids)
(BID)
 0.0047920000 0.00 % 0.00 % 0.26 ↑ % 110.92 Tausend Dollar 0.00 Dollar 0.0041215992
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer