Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,247.16 | -0.01 ↓ % | 1.04 ↑ % | -0.17 ↓ % | 1,289.54 Milliarde Dollar | 20.82 Milliarde Dollar | 55,513.40 | |
| 2 | 1,900.33 | 0.09 ↑ % | -0.22 ↓ % | 0.43 ↑ % | 229.34 Milliarde Dollar | 6.93 Milliarde Dollar | 1,642.00 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 182.93 Milliarde Dollar | 42.61 Milliarde Dollar | 0.8631 | |
| 4 | 601.48 | 0.12 ↑ % | -0.47 ↓ % | -1.09 ↓ % | 80.10 Milliarde Dollar | 982.45 Millionen Dollar | 519.71 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.82 Milliarde Dollar | 6.59 Milliarde Dollar | 0.8639 | |
| 6 | 0.9976 | 0.17 ↑ % | -0.23 ↓ % | -0.95 ↓ % | 62.53 Milliarde Dollar | 938.22 Millionen Dollar | 0.8620 | |
| 7 | 76.30 | 0.63 ↑ % | 0.89 ↑ % | 0.23 ↑ % | 44.47 Milliarde Dollar | 1.39 Milliarde Dollar | 65.93 | |
| 8 | 0.3324872117 | 0.02 ↑ % | 0.15 ↑ % | -1.23 ↓ % | 31.56 Milliarde Dollar | 468.07 Millionen Dollar | 0.2872889001 | |
| 9 | 59.75 | -0.11 ↓ % | 0.51 ↑ % | 8.04 ↑ % | 15.09 Milliarde Dollar | 240.78 Millionen Dollar | 51.63 | |
| 10 | 0.0698935506 | 0.07 ↑ % | -0.33 ↓ % | -0.93 ↓ % | 11.97 Milliarde Dollar | 278.40 Millionen Dollar | 0.0603922213 | |
| 11 | 9.476 | 0.02 ↑ % | 0.52 ↑ % | 0.82 ↑ % | 8.72 Milliarde Dollar | 189.09 Tausend Dollar | 8.188 | |
| 12 | 504.92 | -0.09 ↓ % | -1.33 ↓ % | 3.24 ↑ % | 8.50 Milliarde Dollar | 288.79 Millionen Dollar | 436.28 | |
| 13 | 411.42 | 0.04 ↑ % | -1.19 ↓ % | 3.60 ↑ % | 7.73 Milliarde Dollar | 79.38 Millionen Dollar | 355.49 | |
| 14 | 9.437 | -0.24 ↓ % | -0.96 ↓ % | 8.88 ↑ % | 7.06 Milliarde Dollar | 238.75 Millionen Dollar | 8.154 | |
| 15 | 0.1735508130 | 0.07 ↑ % | -0.70 ↓ % | -7.83 ↓ % | 6.35 Milliarde Dollar | 177.58 Millionen Dollar | 0.1499583155 | |
| 16 | 0.1533460122 | 0.06 ↑ % | -2.89 ↓ % | -4.52 ↓ % | 5.30 Milliarde Dollar | 87.76 Millionen Dollar | 0.1325001553 | |
| 17 | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 21.83 Millionen Dollar | 0.8636 | |
| 18 | 203.28 | -0.14 ↓ % | -0.62 ↓ % | -5.23 ↓ % | 4.08 Milliarde Dollar | 138.53 Millionen Dollar | 175.65 | |
| 19 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 33.54 Millionen Dollar | 0.8638 | |
| 20 | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.98 Milliarde Dollar | 766.73 Millionen Dollar | 0.8630 | |
| 21 | 0.0914921554 | 0.56 ↑ % | -3.42 ↓ % | -3.82 ↓ % | 3.60 Milliarde Dollar | 14.20 Millionen Dollar | 0.0790547118 | |
| 22 | 1.3042 | -0.65 ↓ % | -2.08 ↓ % | -3.11 ↓ % | 3.60 Milliarde Dollar | 31.69 Millionen Dollar | 1.1269 | |
| 23 | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 214.49 Millionen Dollar | 0.8639 | |
| 24 | 44.51 | 0.06 ↑ % | 0.74 ↑ % | -2.00 ↓ % | 3.45 Milliarde Dollar | 142.05 Millionen Dollar | 38.46 | |
| 25 | 0.0658551746 | 0.05 ↑ % | -0.33 ↓ % | -1.84 ↓ % | 2.89 Milliarde Dollar | 24.94 Millionen Dollar | 0.0569028221 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.76 Milliarde Dollar | 66.96 Millionen Dollar | 0.8638 | |
| 27 | 6.318 | 0.13 ↑ % | -0.02 ↓ % | -2.86 ↓ % | 2.73 Milliarde Dollar | 215.82 Millionen Dollar | 5.459 | |
| 28 | 4,374.88 | -0.08 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 2.68 Milliarde Dollar | 207.67 Millionen Dollar | 3,780.16 | |
| 29 | 0.6506 | 0.30 ↑ % | -3.92 ↓ % | -5.94 ↓ % | 2.65 Milliarde Dollar | 228.97 Millionen Dollar | 0.5622 | |
| 30 | 0.0000044366 | 0.18 ↑ % | 0.18 ↑ % | -1.48 ↓ % | 2.61 Milliarde Dollar | 54.06 Millionen Dollar | 0.0000038335 | |
| 31 | 0.0460994024 | 0.19 ↑ % | -3.19 ↓ % | -1.95 ↓ % | 2.24 Milliarde Dollar | 3.98 Millionen Dollar | 0.0398326496 | |
| 32 | 192.15 | -0.67 ↓ % | -2.19 ↓ % | -4.57 ↓ % | 2.16 Milliarde Dollar | 107.12 Millionen Dollar | 166.03 | |
| 33 | 1.6237 | 0.48 ↑ % | -1.12 ↓ % | 1.94 ↑ % | 2.12 Milliarde Dollar | 117.97 Millionen Dollar | 1.4030 | |
| 34 | 98.63 | 0.36 ↑ % | -4.70 ↓ % | 2.98 ↑ % | 2.07 Milliarde Dollar | 43.69 Millionen Dollar | 85.22 | |
| 35 | 3.268 | -0.26 ↓ % | -0.80 ↓ % | -15.96 ↓ % | 2.04 Milliarde Dollar | 124.45 Millionen Dollar | 2.823 | |
| 36 | 4,386.02 | -0.09 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 1.92 Milliarde Dollar | 148.80 Millionen Dollar | 3,789.79 | |
| 37 | 0.0599003088 | 0.33 ↑ % | -1.56 ↓ % | 8.03 ↑ % | 1.90 Milliarde Dollar | 37.59 Millionen Dollar | 0.0517574608 | |
| 38 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Milliarde Dollar | 154.01 Millionen Dollar | 0.8641 | |
| 39 | 0.6008 | -0.04 ↓ % | 0.13 ↑ % | -0.76 ↓ % | 1.62 Milliarde Dollar | 60.65 Millionen Dollar | 0.5191 | |
| 40 | 0.3313023157 | 0.05 ↑ % | -2.81 ↓ % | -2.33 ↓ % | 1.61 Milliarde Dollar | 55.08 Millionen Dollar | 0.2862650789 | |
| 41 | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Milliarde Dollar | 45.23 Millionen Dollar | 0.8632 | |
| 42 | 1.1242 | -0.17 ↓ % | 0.57 ↑ % | 2.96 ↑ % | 1.50 Milliarde Dollar | 5.75 Millionen Dollar | 0.9714 | |
| 43 | 0.4405974877 | 0.06 ↑ % | -2.05 ↓ % | -2.33 ↓ % | 1.45 Milliarde Dollar | 17.12 Millionen Dollar | 0.3807026653 | |
| 44 | 88.99 | 0.00 ↑ % | 2.73 ↑ % | -0.01 ↓ % | 1.37 Milliarde Dollar | 155.00 Millionen Dollar | 76.90 | |
| 45 | 0.0545807035 | -0.33 ↓ % | 3.57 ↑ % | 3.14 ↑ % | 1.28 Milliarde Dollar | 14.68 Millionen Dollar | 0.0471610027 | |
| 46 | 0.7394 | -0.18 ↓ % | -2.48 ↓ % | -7.54 ↓ % | 1.26 Milliarde Dollar | 57.72 Millionen Dollar | 0.6389 | |
| 47 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.25 Milliarde Dollar | 91.14 Millionen Dollar | 0.8636 | |
| 48 | 2.223 | -0.32 ↓ % | -2.17 ↓ % | -2.37 ↓ % | 1.24 Milliarde Dollar | 30.56 Millionen Dollar | 1.9212 | |
| 49 | 0.3254308525 | -0.12 ↓ % | -8.84 ↓ % | -3.28 ↓ % | 1.17 Milliarde Dollar | 201.29 Millionen Dollar | 0.2811917824 | |
| 50 | 1.6672 | 0.13 ↑ % | 0.57 ↑ % | 0.85 ↑ % | 1.16 Milliarde Dollar | 5.63 Millionen Dollar | 1.4405 | |
| 51 | 2.154 | 0.45 ↑ % | 3.62 ↑ % | 8.65 ↑ % | 1.12 Milliarde Dollar | 21.77 Millionen Dollar | 1.8611 | |
| 52 | 0.0028088151 | 0.71 ↑ % | -4.08 ↓ % | 2.35 ↑ % | 1.10 Milliarde Dollar | 88.64 Millionen Dollar | 0.0024269847 | |
| 53 | 0.0000025764 | 0.43 ↑ % | -0.56 ↓ % | -10.03 ↓ % | 1.07 Milliarde Dollar | 89.75 Millionen Dollar | 0.0000022262 | |
| 54 | 0.0873893001 | 0.71 ↑ % | 1.54 ↑ % | 1.83 ↑ % | 965.21 Millionen Dollar | 5.84 Millionen Dollar | 0.0755095986 | |
| 55 | 6.068 | 0.16 ↑ % | -1.97 ↓ % | -5.11 ↓ % | 958.08 Millionen Dollar | 23.99 Millionen Dollar | 5.243 | |
| 56 | 6.563 | 0.59 ↑ % | 0.63 ↑ % | -2.25 ↓ % | 900.17 Millionen Dollar | 2.36 Millionen Dollar | 5.671 | |
| 57 | 0.1078578372 | -0.06 ↓ % | -0.86 ↓ % | 7.80 ↑ % | 883.22 Millionen Dollar | 32.92 Millionen Dollar | 0.0931956428 | |
| 58 | 0.0804081924 | -0.34 ↓ % | 4.45 ↑ % | 6.26 ↑ % | 860.24 Millionen Dollar | 81.33 Millionen Dollar | 0.0694775027 | |
| 59 | 0.0833116258 | 0.15 ↑ % | -0.37 ↓ % | -7.40 ↓ % | 818.80 Millionen Dollar | 56.38 Millionen Dollar | 0.0719862434 | |
| 60 | 0.0305132552 | -0.13 ↓ % | 1.35 ↑ % | -3.87 ↓ % | 778.41 Millionen Dollar | 10.88 Millionen Dollar | 0.0263652833 | |
| 61 | 1.3962 | 0.59 ↑ % | -3.07 ↓ % | -2.10 ↓ % | 733.63 Millionen Dollar | 25.35 Millionen Dollar | 1.2064 | |
| 62 | 6.717 | 0.45 ↑ % | 0.38 ↑ % | -0.10 ↓ % | 716.06 Millionen Dollar | 1.16 Millionen Dollar | 5.804 | |
| 63 | 0.0254265158 | 0.57 ↑ % | -0.45 ↓ % | -2.75 ↓ % | 702.96 Millionen Dollar | 4.45 Millionen Dollar | 0.0219700352 | |
| 64 | 0.0773449901 | 0.30 ↑ % | -1.59 ↓ % | -6.53 ↓ % | 698.14 Millionen Dollar | 12.31 Millionen Dollar | 0.0668307121 | |
| 65 | 14.59 | 0.66 ↑ % | 19.21 ↑ % | 25.27 ↑ % | 695.57 Millionen Dollar | 30.40 Millionen Dollar | 12.61 | |
| 66 | 55.76 | -0.06 ↓ % | 0.08 ↑ % | -4.56 ↓ % | 673.20 Millionen Dollar | 18.07 Millionen Dollar | 48.18 | |
| 67 | 1.2624 | -0.20 ↓ % | 0.09 ↑ % | 0.19 ↑ % | 654.87 Millionen Dollar | 13.16 Millionen Dollar | 1.0908 | |
| 68 | 2.364 | -0.05 ↓ % | -0.35 ↓ % | -4.73 ↓ % | 591.10 Millionen Dollar | 25.74 Millionen Dollar | 2.043 | |
| 69 | 0.0268270728 | -0.08 ↓ % | -0.10 ↓ % | -1.27 ↓ % | 563.91 Millionen Dollar | 5.56 Millionen Dollar | 0.0231802006 | |
| 70 | 0.1670039460 | 0.20 ↑ % | -1.19 ↓ % | -7.38 ↓ % | 554.51 Millionen Dollar | 12.38 Millionen Dollar | 0.1443014296 | |
| 71 | 0.0058979651 | 0.16 ↑ % | -0.02 ↓ % | -3.92 ↓ % | 512.75 Millionen Dollar | 1.37 Millionen Dollar | 0.0050961957 | |
| 72 | 0.6228 | -0.43 ↓ % | -6.76 ↓ % | -11.55 ↓ % | 510.41 Millionen Dollar | 69.69 Millionen Dollar | 0.5381 | |
| 73 | 0.0752918191 | 0.04 ↑ % | 0.71 ↑ % | -5.80 ↓ % | 497.98 Millionen Dollar | 31.38 Millionen Dollar | 0.0650566492 | |
| 74 | 0.4883037341 | -0.28 ↓ % | -2.25 ↓ % | 26.40 ↑ % | 497.18 Millionen Dollar | 37.15 Millionen Dollar | 0.4219237245 | |
| 75 | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 493.38 Millionen Dollar | 9.96 Millionen Dollar | 0.8621 | |
| 76 | 1.1574 | 0.02 ↑ % | -0.17 ↓ % | 0.37 ↑ % | 468.62 Millionen Dollar | 26.78 Millionen Dollar | 1.0001 | |
| 77 | 1.4571 | 0.01 ↑ % | -0.55 ↓ % | -0.05 ↓ % | 468.03 Millionen Dollar | 15.79 Millionen Dollar | 1.2590 | |
| 78 | 0.4634111707 | -0.29 ↓ % | -0.91 ↓ % | -10.88 ↓ % | 463.41 Millionen Dollar | 6.50 Millionen Dollar | 0.4004150561 | |
| 79 | 0.7047 | -1.09 ↓ % | -1.01 ↓ % | -2.95 ↓ % | 455.31 Millionen Dollar | 5.12 Millionen Dollar | 0.6089 | |
| 80 | 0.5261 | -0.28 ↓ % | 1.08 ↑ % | -9.80 ↓ % | 451.19 Millionen Dollar | 36.18 Millionen Dollar | 0.4545787188 | |
| 81 | 4.071 | 0.57 ↑ % | -0.77 ↓ % | -9.54 ↓ % | 406.98 Millionen Dollar | 48.49 Millionen Dollar | 3.518 | |
| 82 | 0.4047641266 | 0.39 ↑ % | -1.75 ↓ % | -4.72 ↓ % | 395.46 Millionen Dollar | 13.08 Millionen Dollar | 0.3497404913 | |
| 83 | 29.98 | 0.08 ↑ % | -0.97 ↓ % | -2.33 ↓ % | 383.86 Millionen Dollar | 33.92 Millionen Dollar | 25.91 | |
| 84 | 0.5824 | 0.20 ↑ % | 4.00 ↑ % | 5.21 ↑ % | 383.15 Millionen Dollar | 43.74 Millionen Dollar | 0.5032 | |
| 85 | 0.0060339176 | 0.21 ↑ % | 1.23 ↑ % | -7.26 ↓ % | 379.29 Millionen Dollar | 51.02 Millionen Dollar | 0.0052136669 | |
| 86 | 0.0043961675 | -0.09 ↓ % | -0.29 ↓ % | -6.12 ↓ % | 378.00 Millionen Dollar | 6.65 Millionen Dollar | 0.0037985525 | |
| 87 | 0.2420677939 | -1.23 ↓ % | -1.16 ↓ % | -9.07 ↓ % | 373.04 Millionen Dollar | 30.74 Millionen Dollar | 0.2091610980 | |
| 88 | 0.9968 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 350.81 Millionen Dollar | 72.47 Millionen Dollar | 0.8613 | |
| 89 | 1.4072 | -0.01 ↓ % | 0.20 ↑ % | -6.53 ↓ % | 349.34 Millionen Dollar | 82.88 Millionen Dollar | 1.2159 | |
| 90 | 0.0175537700 | -0.22 ↓ % | -1.76 ↓ % | -4.09 ↓ % | 337.42 Millionen Dollar | 19.94 Millionen Dollar | 0.0151675105 | |
| 91 | 0.0380091391 | 0.10 ↑ % | -2.58 ↓ % | -9.47 ↓ % | 299.32 Millionen Dollar | 7.99 Millionen Dollar | 0.0328421767 | |
| 92 | 14.65 | -0.12 ↓ % | -4.02 ↓ % | 0.99 ↑ % | 294.15 Millionen Dollar | 7.17 Millionen Dollar | 12.66 | |
| 93 | 0.3153160115 | -0.36 ↓ % | -1.40 ↓ % | 0.09 ↑ % | 293.56 Millionen Dollar | 3.35 Millionen Dollar | 0.2724519529 | |
| 94 | 0.0389122222 | 0.01 ↑ % | -2.58 ↓ % | -5.21 ↓ % | 290.29 Millionen Dollar | 14.11 Millionen Dollar | 0.0336224947 | |
| 95 | 0.5669 | -0.61 ↓ % | -5.94 ↓ % | 3.30 ↑ % | 289.85 Millionen Dollar | 16.02 Millionen Dollar | 0.4898218375 | |
| 96 | 0.7796 | 0.78 ↑ % | -1.06 ↓ % | -9.64 ↓ % | 283.97 Millionen Dollar | 16.75 Millionen Dollar | 0.6736 | |
| 97 | 0.0169732193 | -0.06 ↓ % | -0.53 ↓ % | -2.61 ↓ % | 281.88 Millionen Dollar | 8.62 Millionen Dollar | 0.0146658799 | |
| 98 | 0.0000002792 | -0.23 ↓ % | -0.42 ↓ % | -0.44 ↓ % | 276.48 Millionen Dollar | 6.59 Millionen Dollar | 0.0000002413 | |
| 99 | 0.3002011443 | -0.03 ↓ % | -0.24 ↓ % | -5.19 ↓ % | 276.16 Millionen Dollar | 11.37 Millionen Dollar | 0.2593918007 | |
| 100 | 104.08 | 0.09 ↑ % | -0.10 ↓ % | -0.69 ↓ % | 274.72 Millionen Dollar | 892.11 Tausend Dollar | 89.93 |
