Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,502.55 | -0.23 ↓ % | 8.04 ↑ % | 8.90 ↑ % | 1,395.02 Milliarde Dollar | 54.89 Milliarde Dollar | 59,488.07 | |
| 2 | 2,245.38 | -0.57 ↓ % | 17.03 ↑ % | 18.43 ↑ % | 270.98 Milliarde Dollar | 34.67 Milliarde Dollar | 1,921.85 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 182.95 Milliarde Dollar | 107.01 Milliarde Dollar | 0.8552 | |
| 4 | 628.25 | 0.27 ↑ % | 4.40 ↑ % | 2.47 ↑ % | 83.66 Milliarde Dollar | 2.19 Milliarde Dollar | 537.72 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.40 Milliarde Dollar | 20.14 Milliarde Dollar | 0.8558 | |
| 6 | 1.1091 | 0.26 ↑ % | 10.37 ↑ % | 9.42 ↑ % | 69.52 Milliarde Dollar | 3.62 Milliarde Dollar | 0.9493 | |
| 7 | 85.88 | 0.52 ↑ % | 11.59 ↑ % | 12.39 ↑ % | 50.07 Milliarde Dollar | 5.23 Milliarde Dollar | 73.51 | |
| 8 | 0.3332235532 | 0.05 ↑ % | 0.08 ↑ % | -1.08 ↓ % | 31.63 Milliarde Dollar | 541.94 Millionen Dollar | 0.2852100379 | |
| 9 | 71.93 | -0.17 ↓ % | 23.39 ↑ % | 25.51 ↑ % | 18.16 Milliarde Dollar | 1.36 Milliarde Dollar | 61.57 | |
| 10 | 0.0750468636 | 0.15 ↑ % | 7.17 ↑ % | 6.18 ↑ % | 11.67 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0642335111 | |
| 11 | 558.08 | 0.91 ↑ % | 10.93 ↑ % | 12.49 ↑ % | 9.39 Milliarde Dollar | 710.11 Millionen Dollar | 477.67 | |
| 12 | 9.293 | -0.69 ↓ % | 0.54 ↑ % | -0.99 ↓ % | 8.55 Milliarde Dollar | 350.87 Tausend Dollar | 7.954 | |
| 13 | 10.52 | 0.24 ↑ % | 9.00 ↑ % | 20.27 ↑ % | 7.87 Milliarde Dollar | 689.96 Millionen Dollar | 9.008 | |
| 14 | 411.84 | -0.11 ↓ % | -0.26 ↓ % | 3.70 ↑ % | 7.74 Milliarde Dollar | 110.45 Millionen Dollar | 352.50 | |
| 15 | 0.1836292094 | -0.17 ↓ % | 4.61 ↑ % | -0.55 ↓ % | 6.71 Milliarde Dollar | 530.32 Millionen Dollar | 0.1571704439 | |
| 16 | 0.1688596618 | 0.34 ↑ % | 7.86 ↑ % | 4.73 ↑ % | 5.84 Milliarde Dollar | 173.56 Millionen Dollar | 0.1445290108 | |
| 17 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.57 Milliarde Dollar | 53.26 Millionen Dollar | 0.8557 | |
| 18 | 212.77 | 0.44 ↑ % | 4.92 ↑ % | -1.10 ↓ % | 4.27 Milliarde Dollar | 603.97 Millionen Dollar | 182.11 | |
| 19 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Milliarde Dollar | 40.93 Millionen Dollar | 0.8557 | |
| 20 | 0.1013441286 | -0.07 ↓ % | 12.79 ↑ % | 1.67 ↑ % | 3.99 Milliarde Dollar | 23.00 Millionen Dollar | 0.0867416558 | |
| 21 | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 3.27 Milliarde Dollar | 0.8549 | |
| 22 | 1.3543 | -0.04 ↓ % | 2.80 ↑ % | 1.06 ↑ % | 3.74 Milliarde Dollar | 55.23 Millionen Dollar | 1.1592 | |
| 23 | 46.78 | -0.45 ↓ % | 5.03 ↑ % | 4.15 ↑ % | 3.63 Milliarde Dollar | 270.88 Millionen Dollar | 40.04 | |
| 24 | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.46 Milliarde Dollar | 569.18 Millionen Dollar | 0.8562 | |
| 25 | 0.0710668658 | -0.86 ↓ % | 5.38 ↑ % | 7.03 ↑ % | 3.11 Milliarde Dollar | 72.31 Millionen Dollar | 0.0608269832 | |
| 26 | 6.798 | 0.51 ↑ % | 6.94 ↑ % | 4.31 ↑ % | 2.94 Milliarde Dollar | 418.58 Millionen Dollar | 5.818 | |
| 27 | 0.7003 | -0.22 ↓ % | 6.69 ↑ % | 1.48 ↑ % | 2.85 Milliarde Dollar | 404.28 Millionen Dollar | 0.5994 | |
| 28 | 0.0000048089 | 0.54 ↑ % | 7.93 ↑ % | 6.74 ↑ % | 2.83 Milliarde Dollar | 113.76 Millionen Dollar | 0.0000041160 | |
| 29 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 131.91 Millionen Dollar | 0.8556 | |
| 30 | 4,465.10 | -0.13 ↓ % | 2.79 ↑ % | 2.52 ↑ % | 2.74 Milliarde Dollar | 683.86 Millionen Dollar | 3,821.73 | |
| 31 | 0.0492530121 | -0.84 ↓ % | 7.28 ↑ % | 5.29 ↑ % | 2.39 Milliarde Dollar | 6.77 Millionen Dollar | 0.0421562441 | |
| 32 | 203.57 | -0.78 ↓ % | 5.94 ↑ % | 1.85 ↑ % | 2.29 Milliarde Dollar | 216.37 Millionen Dollar | 174.24 | |
| 33 | 1.7316 | 0.05 ↑ % | 7.32 ↑ % | 3.30 ↑ % | 2.26 Milliarde Dollar | 228.15 Millionen Dollar | 1.4821 | |
| 34 | 3.599 | -0.73 ↓ % | 8.17 ↑ % | -0.14 ↓ % | 2.25 Milliarde Dollar | 324.22 Millionen Dollar | 3.081 | |
| 35 | 103.50 | -0.57 ↓ % | 2.11 ↑ % | 1.15 ↑ % | 2.17 Milliarde Dollar | 52.09 Millionen Dollar | 88.59 | |
| 36 | 4,472.38 | -0.11 ↓ % | 2.74 ↑ % | 2.39 ↑ % | 1.96 Milliarde Dollar | 393.10 Millionen Dollar | 3,827.97 | |
| 37 | 0.0592159379 | -3.52 ↓ % | -1.48 ↓ % | 7.85 ↑ % | 1.88 Milliarde Dollar | 68.61 Millionen Dollar | 0.0506836319 | |
| 38 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.84 Milliarde Dollar | 467.22 Millionen Dollar | 0.8561 | |
| 39 | 0.6586 | 1.32 ↑ % | 9.63 ↑ % | 9.02 ↑ % | 1.78 Milliarde Dollar | 123.89 Millionen Dollar | 0.5637 | |
| 40 | 0.3424321072 | -1.24 ↓ % | 5.43 ↑ % | 2.10 ↑ % | 1.67 Milliarde Dollar | 122.41 Millionen Dollar | 0.2930917498 | |
| 41 | 1.2276 | -0.70 ↓ % | 8.34 ↑ % | 10.62 ↑ % | 1.64 Milliarde Dollar | 6.99 Millionen Dollar | 1.0507 | |
| 42 | 0.4792363544 | -1.35 ↓ % | 10.44 ↑ % | 3.99 ↑ % | 1.58 Milliarde Dollar | 38.52 Millionen Dollar | 0.4101841465 | |
| 43 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Milliarde Dollar | 51.69 Millionen Dollar | 0.8553 | |
| 44 | 96.54 | -0.03 ↓ % | 9.54 ↑ % | 8.00 ↑ % | 1.49 Milliarde Dollar | 272.24 Millionen Dollar | 82.63 | |
| 45 | 0.0601488077 | -0.03 ↓ % | 7.27 ↑ % | 13.73 ↑ % | 1.41 Milliarde Dollar | 25.23 Millionen Dollar | 0.0514820863 | |
| 46 | 0.7864 | -0.75 ↓ % | 3.27 ↑ % | 1.56 ↑ % | 1.34 Milliarde Dollar | 102.17 Millionen Dollar | 0.6731 | |
| 47 | 0.3599789889 | 0.32 ↑ % | 13.57 ↑ % | 6.33 ↑ % | 1.30 Milliarde Dollar | 305.48 Millionen Dollar | 0.3081103363 | |
| 48 | 2.298 | 0.18 ↑ % | 3.51 ↑ % | 5.10 ↑ % | 1.28 Milliarde Dollar | 59.37 Millionen Dollar | 1.9671 | |
| 49 | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Milliarde Dollar | 244.09 Millionen Dollar | 0.8553 | |
| 50 | 0.0032234213 | 0.28 ↑ % | 8.04 ↑ % | 15.30 ↑ % | 1.26 Milliarde Dollar | 211.13 Millionen Dollar | 0.0027589650 | |
| 51 | 1.7934 | 0.43 ↑ % | 7.72 ↑ % | 9.05 ↑ % | 1.25 Milliarde Dollar | 9.75 Millionen Dollar | 1.5350 | |
| 52 | 0.0000029389 | 0.77 ↑ % | 13.33 ↑ % | 7.82 ↑ % | 1.22 Milliarde Dollar | 363.01 Millionen Dollar | 0.0000025155 | |
| 53 | 2.187 | 0.10 ↑ % | 7.02 ↑ % | 11.76 ↑ % | 1.13 Milliarde Dollar | 21.70 Millionen Dollar | 1.8715 | |
| 54 | 6.575 | -0.25 ↓ % | 7.48 ↑ % | 4.43 ↑ % | 1.04 Milliarde Dollar | 42.53 Millionen Dollar | 5.628 | |
| 55 | 7.231 | -0.75 ↓ % | 10.09 ↑ % | 8.02 ↑ % | 991.71 Millionen Dollar | 15.16 Millionen Dollar | 6.189 | |
| 56 | 0.0890342061 | 0.43 ↑ % | 2.97 ↑ % | 0.75 ↑ % | 985.22 Millionen Dollar | 9.77 Millionen Dollar | 0.0762054454 | |
| 57 | 0.0934477598 | 0.73 ↑ % | 9.65 ↑ % | 6.58 ↑ % | 918.42 Millionen Dollar | 170.72 Millionen Dollar | 0.0799830590 | |
| 58 | 0.0811458794 | -0.40 ↓ % | -1.27 ↓ % | 9.21 ↑ % | 868.23 Millionen Dollar | 66.77 Millionen Dollar | 0.0694537319 | |
| 59 | 0.1055521182 | -0.21 ↓ % | -1.87 ↓ % | 2.55 ↑ % | 864.34 Millionen Dollar | 39.76 Millionen Dollar | 0.0903433246 | |
| 60 | 1.4734 | -0.32 ↓ % | 4.67 ↑ % | 4.64 ↑ % | 774.71 Millionen Dollar | 37.21 Millionen Dollar | 1.2611 | |
| 61 | 0.0834967963 | -0.44 ↓ % | 5.97 ↑ % | 5.11 ↑ % | 753.70 Millionen Dollar | 28.83 Millionen Dollar | 0.0714659099 | |
| 62 | 0.0267553862 | 0.04 ↑ % | 5.03 ↑ % | 4.83 ↑ % | 739.80 Millionen Dollar | 9.84 Millionen Dollar | 0.0229002561 | |
| 63 | 2.939 | 3.51 ↑ % | 27.56 ↑ % | 23.22 ↑ % | 734.85 Millionen Dollar | 92.97 Millionen Dollar | 2.516 | |
| 64 | 0.0286659529 | -0.51 ↓ % | -4.72 ↓ % | -14.27 ↓ % | 732.84 Millionen Dollar | 13.23 Millionen Dollar | 0.0245355330 | |
| 65 | 6.809 | -2.63 ↓ % | 1.71 ↑ % | 0.59 ↑ % | 725.83 Millionen Dollar | 4.05 Millionen Dollar | 5.828 | |
| 66 | 59.25 | 0.37 ↑ % | 4.38 ↑ % | 2.19 ↑ % | 715.32 Millionen Dollar | 19.60 Millionen Dollar | 50.71 | |
| 67 | 1.3698 | -0.06 ↓ % | 8.13 ↑ % | 7.88 ↑ % | 710.61 Millionen Dollar | 35.32 Millionen Dollar | 1.1724 | |
| 68 | 14.04 | -1.15 ↓ % | 1.54 ↑ % | 13.65 ↑ % | 670.08 Millionen Dollar | 29.25 Millionen Dollar | 12.02 | |
| 69 | 0.1845190203 | 1.76 ↑ % | 10.02 ↑ % | 7.83 ↑ % | 612.66 Millionen Dollar | 27.03 Millionen Dollar | 0.1579320437 | |
| 70 | 0.0884398487 | 0.48 ↑ % | 16.08 ↑ % | 16.10 ↑ % | 590.61 Millionen Dollar | 158.26 Millionen Dollar | 0.0756967278 | |
| 71 | 0.0270946597 | -0.12 ↓ % | 0.82 ↑ % | 2.03 ↑ % | 569.55 Millionen Dollar | 10.61 Millionen Dollar | 0.0231906444 | |
| 72 | 0.5425 | 5.06 ↑ % | 12.73 ↑ % | 42.16 ↑ % | 552.33 Millionen Dollar | 59.07 Millionen Dollar | 0.4643133720 | |
| 73 | 0.6712 | -0.22 ↓ % | 5.27 ↑ % | -1.18 ↓ % | 550.18 Millionen Dollar | 75.95 Millionen Dollar | 0.5745 | |
| 74 | 0.0063188802 | -1.48 ↓ % | 7.50 ↑ % | 5.32 ↑ % | 549.45 Millionen Dollar | 4.26 Millionen Dollar | 0.0054084054 | |
| 75 | 1.6000 | -0.19 ↓ % | 3.93 ↑ % | 9.83 ↑ % | 513.92 Millionen Dollar | 40.77 Millionen Dollar | 1.3695 | |
| 76 | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 493.42 Millionen Dollar | 29.19 Millionen Dollar | 0.8540 | |
| 77 | 0.7525 | 0.42 ↑ % | 7.08 ↑ % | 3.94 ↑ % | 486.22 Millionen Dollar | 14.42 Millionen Dollar | 0.6441 | |
| 78 | 0.5572 | -0.17 ↓ % | 4.16 ↑ % | -1.71 ↓ % | 477.95 Millionen Dollar | 42.98 Millionen Dollar | 0.4769498095 | |
| 79 | 1.1685 | 0.12 ↑ % | 0.84 ↑ % | 1.46 ↑ % | 462.15 Millionen Dollar | 65.05 Millionen Dollar | 1.0001 | |
| 80 | 4.601 | -0.78 ↓ % | 8.89 ↑ % | -0.50 ↓ % | 459.97 Millionen Dollar | 86.75 Millionen Dollar | 3.938 | |
| 81 | 0.4639877659 | -0.54 ↓ % | 15.32 ↑ % | 12.33 ↑ % | 455.49 Millionen Dollar | 38.31 Millionen Dollar | 0.3971326967 | |
| 82 | 0.4473304458 | 0.98 ↑ % | -4.06 ↓ % | -7.52 ↓ % | 447.33 Millionen Dollar | 13.92 Millionen Dollar | 0.3828754965 | |
| 83 | 0.0048217787 | -0.72 ↓ % | 9.64 ↑ % | 7.59 ↑ % | 414.60 Millionen Dollar | 10.47 Millionen Dollar | 0.0041270183 | |
| 84 | 0.2672979568 | -0.35 ↓ % | 13.02 ↑ % | 4.86 ↑ % | 412.05 Millionen Dollar | 61.64 Millionen Dollar | 0.2287835288 | |
| 85 | 0.0065321486 | 0.56 ↑ % | 5.85 ↑ % | 3.22 ↑ % | 410.61 Millionen Dollar | 102.95 Millionen Dollar | 0.0055909443 | |
| 86 | 31.84 | 0.33 ↑ % | 7.05 ↑ % | 5.12 ↑ % | 407.70 Millionen Dollar | 56.67 Millionen Dollar | 27.25 | |
| 87 | 1.6382 | -1.15 ↓ % | 16.35 ↑ % | 16.69 ↑ % | 406.69 Millionen Dollar | 419.09 Millionen Dollar | 1.4022 | |
| 88 | 0.6122 | -0.03 ↓ % | 6.64 ↑ % | 3.83 ↑ % | 402.79 Millionen Dollar | 57.67 Millionen Dollar | 0.5240 | |
| 89 | 0.9980 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 351.21 Millionen Dollar | 307.07 Millionen Dollar | 0.8542 | |
| 90 | 0.3732881521 | 1.98 ↑ % | 16.33 ↑ % | 16.65 ↑ % | 347.53 Millionen Dollar | 13.15 Millionen Dollar | 0.3195018088 | |
| 91 | 0.0425522580 | -0.44 ↓ % | 10.02 ↑ % | 6.32 ↑ % | 335.10 Millionen Dollar | 14.24 Millionen Dollar | 0.0364209883 | |
| 92 | 0.0171221443 | -0.05 ↓ % | 0.04 ↑ % | -6.25 ↓ % | 329.12 Millionen Dollar | 20.24 Millionen Dollar | 0.0146550487 | |
| 93 | 0.8848 | -0.77 ↓ % | 5.81 ↑ % | 6.83 ↑ % | 325.85 Millionen Dollar | 47.67 Millionen Dollar | 0.7573 | |
| 94 | 0.0194608502 | -1.20 ↓ % | 11.08 ↑ % | 8.27 ↑ % | 323.19 Millionen Dollar | 23.27 Millionen Dollar | 0.0166567752 | |
| 95 | 121.74 | -0.31 ↓ % | 5.10 ↑ % | 16.78 ↑ % | 321.35 Millionen Dollar | 5.34 Millionen Dollar | 104.20 | |
| 96 | 15.85 | -0.02 ↓ % | 11.02 ↑ % | 5.79 ↑ % | 318.17 Millionen Dollar | 17.69 Millionen Dollar | 13.57 | |
| 97 | 0.0413740430 | -0.07 ↓ % | 7.08 ↑ % | -0.37 ↓ % | 308.65 Millionen Dollar | 32.16 Millionen Dollar | 0.0354125399 | |
| 98 | 0.3230898271 | 0.00 ↑ % | 7.59 ↑ % | 4.21 ↑ % | 297.22 Millionen Dollar | 23.20 Millionen Dollar | 0.2765364601 | |
| 99 | 0.0249963719 | 1.86 ↑ % | 15.97 ↑ % | 14.86 ↑ % | 295.59 Millionen Dollar | 35.54 Millionen Dollar | 0.0213946947 | |
| 100 | 0.1296470625 | -0.32 ↓ % | 7.23 ↑ % | -4.68 ↓ % | 290.60 Millionen Dollar | 123.83 Millionen Dollar | 0.1109664766 |
