Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1961
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 149.31 -0.13 ↓ % -0.15 ↓ % 12.10 ↑ % 1.75 Millionen Dollar 580.56 Tausend Dollar 128.20
1961
FidexToken
(FidexToken)
(FEX)
 0.0000390000 0.00 % 0.00 % 5.94 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000334857
1962
MAX
(MAX)
(MAX)
 0.0017480000 -0.13 ↓ % -2.87 ↓ % -57.12 ↓ % 1.75 Millionen Dollar 445.92 Tausend Dollar 0.0015008450
1962
SALT
(SALT)
(SALT)
 0.0077890000 0.00 % 0.00 ↑ % 29.40 ↑ % 934.73 Tausend Dollar 0.00 Dollar 0.0066876899
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Tausend Dollar 0.00 Dollar 0.0732503390
1963
mStable Governance Token: Meta (MTA)
(mStable Governance Token: Meta (MTA))
(MTA)
 0.0298840000 -0.31 ↓ % -7.19 ↓ % 0.05 ↑ % 1.75 Millionen Dollar 820.39 Dollar 0.0256586116
1964
Pikamoon
(Pikamoon)
(PIKA)
 0.0001000000 0.00 % 0.00 % 0.00 % 1.75 Millionen Dollar 0.00 Dollar 0.0000858607
1965
PoSciDonDAO
(PoSciDonDAO)
(SCI)
 0.4889270000 -0.01 ↓ % -5.79 ↓ % 14.53 ↑ % 1.74 Millionen Dollar 74.71 Tausend Dollar 0.4197961447
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0003485944
1966
GoChain
(GoChain)
(GO)
 0.0013140000 -0.01 ↓ % -6.60 ↓ % 15.52 ↑ % 1.74 Millionen Dollar 13.40 Tausend Dollar 0.0011282096
1967
TERMINUS
(TERMINUS)
(TERMINUS)
 0.0174000000 -2.55 ↓ % -13.45 ↓ % -4.51 ↓ % 1.74 Millionen Dollar 283.64 Tausend Dollar 0.0149397618
1968
KIRA
(KIRA)
(KEX)
 0.0084640000 0.00 ↓ % -2.46 ↓ % 1.78 ↑ % 1.74 Millionen Dollar 7.01 Dollar 0.0072672496
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Tausend Dollar 0.00 Dollar 0.0001210636
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Tausend Dollar 0.00 Dollar 0.0001073259
1969
Worlds First Memecoin
(Worlds First Memecoin)
(LOLCOIN)
 0.0017370000 0.77 ↑ % -20.16 ↓ % -38.67 ↓ % 1.74 Millionen Dollar 227.29 Tausend Dollar 0.0014914004
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0055766525
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0077180183
1970
APF Coin
(APF Coin)
(APFC)
 0.0516790000 -0.19 ↓ % -6.13 ↓ % -5.18 ↓ % 1.74 Millionen Dollar 124.79 Tausend Dollar 0.0443719512
1971
Stobox Token
(Stobox Token)
(STBU)
 0.0115410000 0.17 ↑ % -1.09 ↓ % -4.31 ↓ % 1.73 Millionen Dollar 146.76 Tausend Dollar 0.0099091834
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Tausend Dollar 0.00 Dollar 0.0000120205
1972
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 37.04 0.02 ↑ % 0.99 ↑ % 11.06 ↑ % 1.73 Millionen Dollar 125.81 Tausend Dollar 31.80
1973
Ternoa
(Ternoa)
(CAPS)
 0.0013390000 -0.01 ↓ % -1.13 ↓ % 13.29 ↑ % 1.72 Millionen Dollar 19.57 Tausend Dollar 0.0011496748
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Tausend Dollar 0.00 Dollar 0.0002000554
1974
Ta-da
(Ta-da)
(TADA)
 0.0025500000 -0.81 ↓ % -2.90 ↓ % -0.26 ↓ % 1.72 Millionen Dollar 186.64 Tausend Dollar 0.0021894478
1975
LayerAI
(LayerAI)
(LAI)
 0.0003130000 -0.36 ↓ % -1.98 ↓ % -6.88 ↓ % 1.72 Millionen Dollar 211.32 Tausend Dollar 0.0002687440
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Tausend Dollar 260.86 Dollar 0.1849216240
1976
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0017250000 8.67 ↑ % 22.77 ↑ % 31.90 ↑ % 1.72 Millionen Dollar 1.45 Millionen Dollar 0.0014810971
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Tausend Dollar 0.00 Dollar 0.0019627756
1977
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0155920000 -0.06 ↓ % -0.11 ↓ % -1.71 ↓ % 1.72 Millionen Dollar 103.40 Tausend Dollar 0.0133874003
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034464485
1978
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
 69.16 -0.50 ↓ % -0.06 ↓ % 1.37 ↑ % 1.72 Millionen Dollar 236.76 Tausend Dollar 59.38
1979
Rage Guy
(Rage Guy)
(RAGE)
 0.0017470000 2.07 ↑ % -11.96 ↓ % 7.13 ↑ % 1.72 Millionen Dollar 99.46 Tausend Dollar 0.0014999864
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Tausend Dollar 0.00 Dollar 0.0006362278
1980
Crypton
(Crypton)
(CRP)
 0.1632850000 0.07 ↑ % 0.95 ↑ % -0.92 ↓ % 1.71 Millionen Dollar 457.39 Tausend Dollar 0.1401976440
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Tausend Dollar 0.00 Dollar 659.21
1981
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0152890000 -0.01 ↓ % -7.74 ↓ % -1.23 ↓ % 1.70 Millionen Dollar 6.35 Tausend Dollar 0.0131272424
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Tausend Dollar 0.00 Dollar 0.0089346644
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Tausend Dollar 0.00 Dollar 0.0041977296
1982
LayerEdge
(LayerEdge)
(EDGEN)
 0.0058600000 -0.07 ↓ % -4.84 ↓ % 3.95 ↑ % 1.70 Millionen Dollar 5.02 Millionen Dollar 0.0050314370
1983
Hemule
(Hemule)
(HEMULE)
 0.0017300000 -0.91 ↓ % -7.17 ↓ % 4.47 ↑ % 1.70 Millionen Dollar 265.60 Tausend Dollar 0.0014853901
1984
Taker
(Taker)
(TAKER)
 0.0099470000 0.12 ↑ % 2.88 ↑ % 4.30 ↑ % 1.69 Millionen Dollar 2.22 Millionen Dollar 0.0085405638
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037701433
1985
DUKO
(DUKO)
(DUKO)
 0.0001750000 -0.83 ↓ % -7.28 ↓ % -5.90 ↓ % 1.69 Millionen Dollar 233.57 Tausend Dollar 0.0001502562
1986
spinning cat
(spinning cat)
(OIIAOIIA)
 0.0016750000 -1.61 ↓ % -18.05 ↓ % 27.45 ↑ % 1.67 Millionen Dollar 98.11 Tausend Dollar 0.0014381667
1987
OSCAR
(OSCAR)
(OSCAR)
 0.0018600000 -1.35 ↓ % -6.82 ↓ % 0.71 ↑ % 1.66 Millionen Dollar 457.77 Tausend Dollar 0.0015970090
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Tausend Dollar 0.00 Dollar 0.0085834942
1988
Letit
(Letit)
(LETIT)
 0.0240250000 0.00 % 0.00 % -12.97 ↓ % 1.54 Millionen Dollar 0.00 Dollar 0.0206280332
1988
Baby Shark Meme
(Baby Shark Meme)
(BABYSHARK)
 0.0019490000 -0.42 ↓ % -21.86 ↓ % -35.90 ↓ % 1.66 Millionen Dollar 432.99 Tausend Dollar 0.0016734250
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000120205
1989
Dogechain
(Dogechain)
(DC)
 0.0000250000 0.14 ↑ % -12.40 ↓ % 20.83 ↑ % 1.65 Millionen Dollar 141.90 Tausend Dollar 0.0000214652
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0018640358
1990
Sugar Daddy Season
(Sugar Daddy Season)
(SUGAR)
 0.0016470000 0.00 % -3.25 ↓ % 38.47 ↑ % 1.65 Millionen Dollar 0.00 Dollar 0.0014141257
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0610727159
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 6.412
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0020932839
1991
Pepes Dog
(Pepes Dog)
(ZEUS)
 0.0000000000 -1.21 ↓ % -5.08 ↓ % 7.97 ↑ % 1.64 Millionen Dollar 341.88 Tausend Dollar 0.0000000000
1992
Honeyland
(Honeyland)
(HXD)
 0.0041050000 0.66 ↑ % -13.44 ↓ % 12.70 ↑ % 1.64 Millionen Dollar 29.72 Tausend Dollar 0.0035245817
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0002335411
1993
VIDT DAO
(VIDT DAO)
(VIDT)
 0.0018890000 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 1.64 Millionen Dollar 121.77 Tausend Dollar 0.0016219086
1994
HAPI Protocol
(HAPI Protocol)
(HAPI)
 2.235 -0.03 ↓ % -0.09 ↓ % 2.17 ↑ % 1.64 Millionen Dollar 139.80 Tausend Dollar 1.9193
1995
Rifampicin
(Rifampicin)
(RIF)
 0.0016330000 -0.40 ↓ % -5.09 ↓ % 10.30 ↑ % 1.63 Millionen Dollar 628.09 Tausend Dollar 0.0014021052
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.1526517385
1996
Magic Square
(Magic Square)
(SQR)
 0.0048250000 0.40 ↑ % -2.19 ↓ % -10.96 ↓ % 1.63 Millionen Dollar 139.86 Tausend Dollar 0.0041427788
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001133361
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000729816
1997
Lumerin
(Lumerin)
(LMR)
 0.0026840000 -0.67 ↓ % -2.06 ↓ % 26.57 ↑ % 1.63 Millionen Dollar 501.27 Dollar 0.0023045012
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0019155522
1998
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
 0.1700350000 1.11 ↑ % 1.04 ↑ % -8.32 ↓ % 1.62 Millionen Dollar 279.36 Tausend Dollar 0.1459932412
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0003786457
1999
Any Inu
(Any Inu)
(AI)
 0.0000040000 -0.33 ↓ % 2.77 ↑ % 12.78 ↑ % 1.62 Millionen Dollar 60.71 Tausend Dollar 0.0000034344
2000
Stratos
(Stratos)
(STOS)
 0.0418080000 -0.01 ↓ % 0.83 ↑ % -19.91 ↓ % 1.62 Millionen Dollar 134.83 Tausend Dollar 0.0358966415
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0106716264
2001
BOMO
(BOMO)
(BOMO)
 0.0042500000 5.66 ↑ % -18.18 ↓ % -41.80 ↓ % 1.62 Millionen Dollar 556.69 Tausend Dollar 0.0036490797
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0085225331
2002
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 245.82 -0.12 ↓ % -1.73 ↓ % 0.74 ↑ % 1.62 Millionen Dollar 479.21 Tausend Dollar 211.06
2003
RefundYourSOL
(RefundYourSOL)
(RYS)
 0.0016360000 -1.75 ↓ % -2.36 ↓ % 6.08 ↑ % 1.61 Millionen Dollar 532.13 Tausend Dollar 0.0014046811
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.8585
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000008586
2004
IVPAY
(IVPAY)
(IVPAY)
 0.0017410000 -0.19 ↓ % -1.21 ↓ % -2.45 ↓ % 1.61 Millionen Dollar 195.37 Tausend Dollar 0.0014948348
2005
Loom Network
(Loom Network)
(LOOM)
 0.0012900000 -0.79 ↓ % 0.96 ↑ % 2.03 ↑ % 1.60 Millionen Dollar 393.22 Tausend Dollar 0.0011076030
2006
SelfKey
(SelfKey)
(KEY)
 0.0002670000 -0.03 ↓ % -2.00 ↓ % 3.29 ↑ % 1.60 Millionen Dollar 157.24 Tausend Dollar 0.0002292481
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001124775
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001536907
2007
Vector Smart Gas
(Vector Smart Gas)
(VSG)
 0.0001600000 0.05 ↑ % -5.00 ↓ % -8.87 ↓ % 1.60 Millionen Dollar 189.94 Tausend Dollar 0.0001373771
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0146452596
2008
Etherisc DIP Token
(Etherisc DIP Token)
(DIP)
 0.0066670000 0.00 ↓ % -0.57 ↓ % -11.78 ↓ % 1.60 Millionen Dollar 42.37 Dollar 0.0057243329
2009
Gasspas
(Gasspas)
(GASS)
 0.0000000000 -8.33 ↓ % -19.64 ↓ % 38.58 ↑ % 1.59 Millionen Dollar 404.39 Tausend Dollar 0.0000000000
2010
Privix new
(Privix new)
(PRIVIX)
 0.0758460000 -2.46 ↓ % 0.12 ↑ % 0.83 ↑ % 1.59 Millionen Dollar 13.41 Tausend Dollar 0.0651219065
2011
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0009480000 0.00 % -3.50 ↓ % 5.33 ↑ % 1.59 Millionen Dollar 0.00 Dollar 0.0008139594
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0342919050
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1013190604
2012
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0013510000 -0.28 ↓ % -0.75 ↓ % -4.37 ↓ % 1.59 Millionen Dollar 9.56 Tausend Dollar 0.0011599781
2013
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
 81.26 -0.05 ↓ % -1.38 ↓ % -3.88 ↓ % 1.59 Millionen Dollar 54.14 Dollar 69.77
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0026264788
2014
Caila
(Caila)
(CA)
 0.0016330000 -0.94 ↓ % 19.49 ↑ % 18.77 ↑ % 1.59 Millionen Dollar 373.73 Tausend Dollar 0.0014021052
2015
Toad
(Toad)
($TOAD)
 0.0000000000 -1.72 ↓ % -9.12 ↓ % 0.96 ↑ % 1.58 Millionen Dollar 40.10 Tausend Dollar 0.0000000000
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001734386
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 213.11
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002335411
2016
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0317100000 0.15 ↑ % -1.94 ↓ % 23.78 ↑ % 1.59 Millionen Dollar 159.90 Tausend Dollar 0.0272264280
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer