Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1974
Evan
(Evan)
(EVAN)
 0.0010220000 0.39 ↑ % 8.33 ↑ % 20.29 ↑ % 1.02 Millionen Dollar 278.83 Tausend Dollar 0.0008719704
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Tausend Dollar 0.00 Dollar 0.0001987956
1975
MultiVAC
(MultiVAC)
(MTV)
 0.0002820000 -0.14 ↓ % 0.07 ↑ % 7.07 ↑ % 1.01 Millionen Dollar 260.02 Tausend Dollar 0.0002406024
1976
KlimaDAO
(KlimaDAO)
(KLIMA)
 0.1263810000 -0.07 ↓ % 0.40 ↑ % -6.55 ↓ % 1.01 Millionen Dollar 0.00 Dollar 0.1078282692
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Tausend Dollar 260.86 Dollar 0.1837570968
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Tausend Dollar 0.00 Dollar 0.0019504152
1977
BloodLoop
(BloodLoop)
(BLS)
 0.0192710000 -0.48 ↓ % -0.52 ↓ % 81.42 ↑ % 1.01 Millionen Dollar 179.96 Tausend Dollar 0.0164420172
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034247448
1978
Crust Network
(Crust Network)
(CRU)
 0.0711960000 -0.78 ↓ % -2.55 ↓ % 2.25 ↑ % 1.01 Millionen Dollar 208.62 Tausend Dollar 0.0607444272
1979
Carnomaly
(Carnomaly)
(CARR)
 0.0006250000 0.00 ↑ % -15.63 ↓ % -21.30 ↓ % 1.00 Millionen Dollar 29.08 Tausend Dollar 0.0005332500
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Tausend Dollar 0.00 Dollar 0.0006322212
1980
Flixxo
(Flixxo)
(FLIXX)
 0.0118620000 0.02 ↑ % -0.03 ↓ % 0.40 ↑ % 1.00 Millionen Dollar 0.00 Dollar 0.0101206584
1981
Dtec
(Dtec)
(DTEC)
 0.0162580000 0.81 ↑ % -5.00 ↓ % -5.32 ↓ % 993.30 Tausend Dollar 207.34 Tausend Dollar 0.0138713256
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Tausend Dollar 0.00 Dollar 655.06
1982
Mystery
(Mystery)
(MYSTERY)
 0.0000000000 -0.13 ↓ % 0.45 ↑ % 3.53 ↑ % 981.35 Tausend Dollar 691.01 Tausend Dollar 0.0000000000
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Tausend Dollar 0.00 Dollar 0.0088783992
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Tausend Dollar 0.00 Dollar 0.0041712948
1983
Neurahub
(Neurahub)
(NEURA)
 0.0118980000 0.00 % 2.63 ↑ % 11.83 ↑ % 979.69 Tausend Dollar 0.00 Dollar 0.0101513736
1984
WeSendit
(WeSendit)
(WSI)
 0.0012890000 0.00 ↓ % -0.11 ↓ % -8.55 ↓ % 973.90 Tausend Dollar 66.66 Tausend Dollar 0.0010997748
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037464012
1985
RepubliK
(RepubliK)
(RPK)
 0.0010060000 -0.03 ↓ % 1.13 ↑ % 2.25 ↑ % 971.07 Tausend Dollar 256.04 Tausend Dollar 0.0008583192
1986
Ultraround Money
(Ultraround Money)
(CIRCLE)
 1.1101 -0.14 ↓ % 2.46 ↑ % 12.38 ↑ % 969.67 Tausend Dollar 15.69 Tausend Dollar 0.9472
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Tausend Dollar 0.00 Dollar 0.0085294404
1987
Dagknight Dog
(Dagknight Dog)
(DOGK)
 0.0002170000 -5.65 ↓ % 21.98 ↑ % 13.17 ↑ % 968.62 Tausend Dollar 7.17 Tausend Dollar 0.0001851444
1988
Wrapped Dog
(Wrapped Dog)
(WDOG)
 0.0009660000 -9.73 ↓ % -3.18 ↓ % 18.57 ↑ % 966.07 Tausend Dollar 572.58 Tausend Dollar 0.0008241912
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000119448
1989
DeFrogs
(DeFrogs)
(DEFROGS)
 96.37 0.36 ↑ % 29.54 ↑ % 61.41 ↑ % 963.65 Tausend Dollar 106.93 Tausend Dollar 82.22
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0018522972
1990
Wizard Gang
(Wizard Gang)
(WIZARD)
 0.0009630000 -0.05 ↓ % 17.59 ↑ % -5.26 ↓ % 963.24 Tausend Dollar 1.16 Millionen Dollar 0.0008216316
1991
Pixelverse
(Pixelverse)
(PIXFI)
 0.0003760000 -0.30 ↓ % 2.37 ↑ % -9.78 ↓ % 960.24 Tausend Dollar 1.61 Millionen Dollar 0.0003208032
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0606881160
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 6.372
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0020801016
1992
Wisdomise AI
(Wisdomise AI)
(WSDM)
 0.0020700000 -0.02 ↓ % -3.73 ↓ % -7.34 ↓ % 958.01 Tausend Dollar 60.70 Tausend Dollar 0.0017661240
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0002320704
1993
Neiro (neiro.lol)
(Neiro (neiro.lol))
(NEIRO)
 0.0009570000 0.18 ↑ % 1.53 ↑ % 2.84 ↑ % 956.71 Tausend Dollar 1.04 Millionen Dollar 0.0008165124
1994
stabble
(stabble)
(STB)
 0.0129350000 -0.32 ↓ % -1.27 ↓ % -5.99 ↓ % 955.80 Tausend Dollar 280.35 Tausend Dollar 0.0110361420
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.1516904280
1995
WeFi
(WeFi)
(WEFI)
 0.0226930000 0.09 ↑ % -0.06 ↓ % -12.43 ↓ % 950.48 Tausend Dollar 59.31 Tausend Dollar 0.0193616676
1996
Octokn
(Octokn)
(OTK)
 0.0031310000 1.10 ↑ % -5.33 ↓ % -15.74 ↓ % 949.18 Tausend Dollar 6.74 Tausend Dollar 0.0026713692
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001126224
1997
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001730000 0.00 ↑ % 9.01 ↑ % 74.27 ↑ % 948.36 Tausend Dollar 59.47 Tausend Dollar 0.0001476036
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000725220
1998
TAOCat by Virtuals & Masa
(TAOCat by Virtuals & Masa)
(TAOCAT)
 0.0009460000 -0.50 ↓ % 5.42 ↑ % 16.50 ↑ % 945.65 Tausend Dollar 336.01 Tausend Dollar 0.0008071272
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0019034892
1999
KISSAN
(KISSAN)
(KSN)
 0.0437850000 0.00 ↑ % 4.51 ↑ % 3.60 ↑ % 935.26 Tausend Dollar 1.93 Tausend Dollar 0.0373573620
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0003762612
2000
Gains
(Gains)
(GAINS)
 0.0241360000 0.00 ↑ % -3.08 ↓ % 2.17 ↑ % 933.91 Tausend Dollar 55.47 Tausend Dollar 0.0205928352
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0106044228
2001
Bepro
(Bepro)
(BEPRO)
 0.0000930000 -1.91 ↓ % 5.09 ↑ % 4.41 ↑ % 930.41 Tausend Dollar 267.68 Tausend Dollar 0.0000793476
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0084688632
2002
EGO
(EGO)
(EGO)
 0.0046170000 -0.01 ↓ % -0.65 ↓ % -7.93 ↓ % 926.43 Tausend Dollar 269.36 Tausend Dollar 0.0039392244
2003
Fenerbahçe Token
(Fenerbahçe Token)
(FB)
 0.4247280000 0.01 ↑ % -0.25 ↓ % -0.13 ↓ % 925.91 Tausend Dollar 150.28 Tausend Dollar 0.3623779296
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.8531
2004
Star AI
(Star AI)
(MSTAR)
 0.0015270000 -0.17 ↓ % -4.09 ↓ % -50.05 ↓ % 921.05 Tausend Dollar 262.04 Tausend Dollar 0.0013028364
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000008532
2005
Cosplay Token
(Cosplay Token)
(COT)
 0.0023350000 0.88 ↑ % 1.03 ↑ % -15.61 ↓ % 920.91 Tausend Dollar 51.78 Tausend Dollar 0.0019922220
2006
XELS
(XELS)
(XELS)
 0.0438520000 6.90 ↑ % 0.47 ↑ % 0.69 ↑ % 920.88 Tausend Dollar 61.74 Tausend Dollar 0.0374145264
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001117692
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001527228
2007
Elixir Games
(Elixir Games)
(ELIX)
 0.0037200000 0.21 ↑ % 6.73 ↑ % 5.03 ↑ % 914.73 Tausend Dollar 154.15 Tausend Dollar 0.0031739040
2008
Valencia CF Fan Token
(Valencia CF Fan Token)
(VCF)
 0.1485860000 0.00 % -1.00 ↓ % 1.64 ↑ % 913.68 Tausend Dollar 46.72 Tausend Dollar 0.1267735752
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0145530324
2009
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0137500000 0.00 ↑ % 4.56 ↑ % 19.21 ↑ % 909.84 Tausend Dollar 60.88 Tausend Dollar 0.0117315000
2010
AS Monaco Fan Token
(AS Monaco Fan Token)
(ASM)
 0.2016260000 0.04 ↑ % 0.20 ↑ % -6.49 ↓ % 907.32 Tausend Dollar 1.82 Tausend Dollar 0.1720273032
2011
BiFi
(BiFi)
(BIFI)
 0.0018980000 0.16 ↑ % 1.42 ↑ % 9.23 ↑ % 903.03 Tausend Dollar 60.59 Tausend Dollar 0.0016193736
2012
Ghosty Cash
(Ghosty Cash)
(SPKY)
 0.0989630000 0.00 % 0.47 ↑ % -5.13 ↓ % 903.41 Tausend Dollar 0.00 Dollar 0.0844352316
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0340759548
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1006810128
2013
Ferro
(Ferro)
(FER)
 0.0009670000 -0.73 ↓ % 1.65 ↑ % -6.06 ↓ % 901.68 Tausend Dollar 18.30 Tausend Dollar 0.0008250444
2014
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
 0.0043770000 -0.07 ↓ % -0.40 ↓ % -9.67 ↓ % 894.96 Tausend Dollar 74.30 Tausend Dollar 0.0037344564
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0026099388
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001723464
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 211.77
2015
AssetMantle
(AssetMantle)
(MNTL)
 0.0003920000 2.34 ↑ % -0.47 ↓ % -6.39 ↓ % 893.69 Tausend Dollar 121.76 Tausend Dollar 0.0003344544
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002320704
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0064536048
2016
Crypto-AI-Robo.com
(Crypto-AI-Robo.com)
(CAIR)
 0.0010060000 0.61 ↑ % -69.73 ↓ % -92.77 ↓ % 893.12 Tausend Dollar 156.81 Tausend Dollar 0.0008583192
2017
v.systems
(v.systems)
(VSYS)
 0.0002590000 0.07 ↑ % 1.79 ↑ % -4.15 ↓ % 892.41 Tausend Dollar 142.01 Tausend Dollar 0.0002209788
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0016799508
2018
EXMO Coin
(EXMO Coin)
(EXM)
 0.0082930000 -0.06 ↓ % 3.76 ↑ % -2.17 ↓ % 890.44 Tausend Dollar 419.50 Tausend Dollar 0.0070755876
2019
SpaceCatch
(SpaceCatch)
(CATCH)
 0.0805070000 -0.15 ↓ % -4.16 ↓ % 0.74 ↑ % 886.82 Tausend Dollar 136.01 Tausend Dollar 0.0686885724
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0008762364
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.9063
2020
BLOCX.
(BLOCX.)
(BLOCX)
 0.0088050000 1.22 ↑ % 6.10 ↑ % 6.64 ↑ % 881.47 Tausend Dollar 234.91 Tausend Dollar 0.0075124260
2021
Ascendia (ex AirDAO)
(Ascendia (ex AirDAO))
(AMB)
 0.0001560000 0.43 ↑ % 0.68 ↑ % 2.32 ↑ % 875.70 Tausend Dollar 158.16 Tausend Dollar 0.0001330992
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0036380448
2022
Honk
(Honk)
(HONK)
 0.0009500000 0.00 ↑ % 4.61 ↑ % 13.47 ↑ % 873.92 Tausend Dollar 89.69 Dollar 0.0008105400
2023
Sperax USD
(Sperax USD)
(USDs)
 1.0518 -1.92 ↓ % -2.21 ↓ % 2.86 ↑ % 870.58 Tausend Dollar 104.16 Tausend Dollar 0.8974
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.7197
2024
Credbull
(Credbull)
(CBL)
 0.0045670000 0.05 ↑ % -0.60 ↓ % 9.90 ↑ % 869.82 Tausend Dollar 124.99 Tausend Dollar 0.0038965644
2025
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0019970000 0.03 ↑ % -0.05 ↓ % 15.83 ↑ % 859.89 Tausend Dollar 0.15 Dollar 0.0017038404
2026
Everton Fan Token
(Everton Fan Token)
(EFC)
 0.1509590000 0.23 ↑ % 1.05 ↑ % 2.14 ↑ % 857.32 Tausend Dollar 66.77 Tausend Dollar 0.1287982188
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0007431372
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0000921456
2027
ZClassic
(ZClassic)
(ZCL)
 0.0923010000 -0.06 ↓ % 0.22 ↑ % 5.25 ↑ % 857.20 Tausend Dollar 0.00 Dollar 0.0787512132
2028
Blockchain Brawlers
(Blockchain Brawlers)
(BRWL)
 0.0008550000 -6.57 ↓ % 32.12 ↑ % 39.62 ↑ % 855.34 Tausend Dollar 199.40 Tausend Dollar 0.0007294860
2029
Integral
(Integral)
(ITGR)
 0.0039630000 10.94 ↑ % 10.96 ↑ % 8.50 ↑ % 865.90 Tausend Dollar 57.69 Tausend Dollar 0.0033812316
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0050338800
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer