Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1956
Wrapped THETA
(Wrapped THETA)
(WTHETA)
 1.4722 -0.27 ↓ % 5.78 ↑ % -21.36 ↓ % 657.67 Tausend Dollar 3.52 Tausend Dollar 1.2792
1957
0xBitcoin
(0xBitcoin)
(0xBTC)
 0.1429310000 -1.60 ↓ % 4.25 ↑ % -7.10 ↓ % 1.39 Millionen Dollar 339.42 Dollar 0.1241907449
1958
TOP AI Network
(TOP AI Network)
(TOP)
 0.0000960000 -0.01 ↓ % -0.06 ↓ % 0.02 ↑ % 1.38 Millionen Dollar 42.30 Tausend Dollar 0.0000834131
1959
renDOGE
(renDOGE)
(RENDOGE)
 0.0535140000 0.00 % 0.00 % 0.02 ↑ % 165.02 Tausend Dollar 0.00 Dollar 0.0464975654
1959
Master Contract Token
(Master Contract Token)
(MCT)
 0.0005260000 0.00 % 0.00 % -5.54 ↓ % 298.42 Tausend Dollar 0.00 Dollar 0.0004570340
1959
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
 306.22 -0.01 ↓ % 0.63 ↑ % -2.44 ↓ % 1.37 Millionen Dollar 95.42 Dollar 266.07
1960
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 8.932 -0.52 ↓ % 1.81 ↑ % -27.31 ↓ % 1.37 Millionen Dollar 923.31 Tausend Dollar 7.761
1961
MAD
(MAD)
(MAD)
 0.0000010000 -0.13 ↓ % 4.17 ↑ % -16.62 ↓ % 1.37 Millionen Dollar 345.18 Tausend Dollar 0.0000008689
1961
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0029530000 0.00 % 0.00 % -1.05 ↓ % 1.03 Millionen Dollar 0.00 Dollar 0.0025658204
1961
FidexToken
(FidexToken)
(FEX)
 0.0000390000 0.00 % 0.00 % 5.94 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000338866
1962
Celsius
(Celsius)
(CEL)
 0.0361550000 -1.63 ↓ % 6.91 ↑ % -9.36 ↓ % 1.36 Millionen Dollar 210.63 Tausend Dollar 0.0314145733
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Tausend Dollar 0.00 Dollar 0.0741272713
1963
Rejuve.AI
(Rejuve.AI)
(RJV)
 0.0017710000 -0.90 ↓ % 0.13 ↑ % -10.50 ↓ % 1.36 Millionen Dollar 235.91 Tausend Dollar 0.0015387971
1964
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0060510000 0.10 ↑ % -0.05 ↓ % -20.17 ↓ % 1.36 Millionen Dollar 8.99 Tausend Dollar 0.0052576292
1965
PARSIQ
(PARSIQ)
(PRQ)
 0.0043800000 0.01 ↑ % 4.32 ↑ % 9.68 ↑ % 1.36 Millionen Dollar 72.43 Tausend Dollar 0.0038057207
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0003527677
1966
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Millionen Dollar 0.00 Dollar 0.0007611441
1967
HAVAH
(HAVAH)
(HVH)
 0.0005990000 -0.49 ↓ % -1.97 ↓ % -19.13 ↓ % 1.35 Millionen Dollar 48.72 Tausend Dollar 0.0005204627
1968
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
 417.62 -0.32 ↓ % -1.72 ↓ % -4.45 ↓ % 1.35 Millionen Dollar 10.38 Dollar 362.86
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Tausend Dollar 0.00 Dollar 0.0001225129
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Tausend Dollar 0.00 Dollar 0.0001086108
1969
Humanode
(Humanode)
(HMND)
 0.0086250000 0.10 ↑ % 8.47 ↑ % -26.22 ↓ % 1.35 Millionen Dollar 203.13 Tausend Dollar 0.0074941417
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0056434146
1970
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
 12.13 -0.17 ↓ % 2.62 ↑ % 2.01 ↑ % 1.34 Millionen Dollar 93.01 Dollar 10.54
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0078104163
1971
Baby Grok (babygrok.ai)
(Baby Grok (babygrok.ai))
(BABYGROK)
 0.0000000000 2.06 ↑ % 57.51 ↑ % -1.51 ↓ % 1.34 Millionen Dollar 310.81 Tausend Dollar 0.0000000000
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Tausend Dollar 0.00 Dollar 0.0000121644
1972
Keep3rV1
(Keep3rV1)
(KP3R)
 3.148 -2.15 ↓ % 4.74 ↑ % -11.78 ↓ % 1.34 Millionen Dollar 95.75 Tausend Dollar 2.735
1973
XELS
(XELS)
(XELS)
 0.0637190000 0.80 ↑ % 0.60 ↑ % -0.61 ↓ % 1.34 Millionen Dollar 137.54 Tausend Dollar 0.0553645470
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Tausend Dollar 0.00 Dollar 0.0002024504
1974
Optimus AI
(Optimus AI)
(OPTI)
 0.0140860000 0.31 ↑ % 12.62 ↑ % -21.97 ↓ % 1.34 Millionen Dollar 73.83 Tausend Dollar 0.0122391282
1975
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
 878.74 0.02 ↑ % -0.84 ↓ % -4.37 ↓ % 1.34 Millionen Dollar 11.44 Dollar 763.53
1976
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 360.13 0.13 ↑ % 3.24 ↑ % -6.92 ↓ % 1.33 Millionen Dollar 10.97 Tausend Dollar 312.91
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Tausend Dollar 260.86 Dollar 0.1871354534
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Tausend Dollar 0.00 Dollar 0.0019862734
1977
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 -0.57 ↓ % 5.83 ↑ % -12.92 ↓ % 1.33 Millionen Dollar 753.30 Dollar 0.0000000000
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034877084
1978
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.0052790000 -26.15 ↓ % -31.91 ↓ % -29.55 ↓ % 1.32 Millionen Dollar 3.36 Tausend Dollar 0.0045868492
1979
Dtec
(Dtec)
(DTEC)
 0.0108340000 0.05 ↑ % -0.66 ↓ % -7.24 ↓ % 1.32 Millionen Dollar 191.24 Tausend Dollar 0.0094135109
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Tausend Dollar 0.00 Dollar 0.0006438445
1980
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
 248.26 -0.76 ↓ % 1.77 ↑ % -0.54 ↓ % 1.32 Millionen Dollar 175.66 Tausend Dollar 215.71
1981
LayerEdge
(LayerEdge)
(EDGEN)
 0.0045560000 0.05 ↑ % 4.06 ↑ % -16.97 ↓ % 1.32 Millionen Dollar 4.26 Millionen Dollar 0.0039586446
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Tausend Dollar 0.00 Dollar 667.10
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Tausend Dollar 0.00 Dollar 0.0090416277
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Tausend Dollar 0.00 Dollar 0.0042479837
1982
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
 827.49 0.37 ↑ % -0.48 ↓ % 3.44 ↑ % 1.32 Millionen Dollar 32.98 Dollar 719.00
1983
SafeCoin
(SafeCoin)
(SAFE)
 0.0476240000 0.01 ↑ % 6.88 ↑ % 0.03 ↑ % 1.32 Millionen Dollar 23.57 Dollar 0.0413798269
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0038152784
1984
DEFIT
(DEFIT)
(DEFIT)
 0.0420170000 -0.31 ↓ % 5.40 ↑ % -17.44 ↓ % 1.32 Millionen Dollar 436.57 Dollar 0.0365079831
1985
POOH
(POOH)
(POOH)
 0.0000000000 -0.13 ↓ % 3.61 ↑ % -16.32 ↓ % 1.32 Millionen Dollar 56.68 Tausend Dollar 0.0000000000
1986
LeverFi
(LeverFi)
(LEVER)
 0.0000240000 -0.27 ↓ % -2.49 ↓ % -22.45 ↓ % 1.32 Millionen Dollar 581.63 Tausend Dollar 0.0000208533
1987
Alibaba Tokenized Stock (Ondo)
(Alibaba Tokenized Stock (Ondo))
(BABAon)
 165.50 0.19 ↑ % 1.42 ↑ % -7.68 ↓ % 1.31 Millionen Dollar 1.88 Millionen Dollar 143.80
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Tausend Dollar 0.00 Dollar 0.0086862533
1988
Letit
(Letit)
(LETIT)
 0.0240250000 0.00 % 0.00 % -12.97 ↓ % 1.54 Millionen Dollar 0.00 Dollar 0.0208749861
1988
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
 87.40 0.14 ↑ % -0.04 ↓ % 1.18 ↑ % 1.31 Millionen Dollar 70.94 Dollar 75.94
1989
Suzuverse
(Suzuverse)
(SGT)
 0.1303100000 0.91 ↑ % -3.91 ↓ % -5.32 ↓ % 1.31 Millionen Dollar 387.65 Tausend Dollar 0.1132245347
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000121644
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0018863515
1990
Shadow Exchange
(Shadow Exchange)
(SHADOW)
 3.586 -0.19 ↓ % 6.10 ↑ % -23.99 ↓ % 1.30 Millionen Dollar 387.91 Tausend Dollar 3.116
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0618038612
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 6.489
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0021183441
1991
Aipocalypto
(Aipocalypto)
(AIPO)
 0.0093240000 -1.96 ↓ % -13.03 ↓ % -28.57 ↓ % 1.30 Millionen Dollar 15.15 Tausend Dollar 0.0081014931
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0002363370
1992
Ta-da
(Ta-da)
(TADA)
 0.0019270000 0.01 ↑ % -1.17 ↓ % -5.22 ↓ % 1.30 Millionen Dollar 83.23 Tausend Dollar 0.0016743433
1993
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
 67.96 -0.01 ↓ % 2.79 ↑ % -3.30 ↓ % 1.30 Millionen Dollar 258.15 Dollar 59.05
1994
COCORO
(COCORO)
(COCORO)
 0.0000030000 -0.84 ↓ % 0.47 ↑ % -15.57 ↓ % 1.30 Millionen Dollar 340.42 Tausend Dollar 0.0000026067
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.1544792419
1995
Efforce
(Efforce)
(WOZX)
 0.0024560000 -0.49 ↓ % -0.31 ↓ % -1.27 ↓ % 1.29 Millionen Dollar 34.81 Dollar 0.0021339840
1996
XOCIETY
(XOCIETY)
(XO)
 0.0017160000 0.68 ↑ % -11.23 ↓ % -35.18 ↓ % 1.29 Millionen Dollar 161.56 Tausend Dollar 0.0014910084
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001146930
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000738553
1997
ScPrime
(ScPrime)
(SCP)
 0.0267160000 0.00 ↑ % 6.46 ↑ % 3.49 ↑ % 1.28 Millionen Dollar 2.55 Tausend Dollar 0.0232131584
1998
Rivalz Network
(Rivalz Network)
(RIZ)
 0.0011150000 0.04 ↑ % -1.71 ↓ % -4.77 ↓ % 1.28 Millionen Dollar 246.62 Tausend Dollar 0.0009688079
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0019384847
1999
Azuro Protocol
(Azuro Protocol)
(AZUR)
 0.0063840000 -0.01 ↓ % 2.12 ↑ % -25.47 ↓ % 1.28 Millionen Dollar 131.32 Tausend Dollar 0.0055469682
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0003831787
2000
HODL
(HODL)
(HODL)
 0.0001430000 4.72 ↑ % -38.02 ↓ % -63.86 ↓ % 1.28 Millionen Dollar 1.24 Millionen Dollar 0.0001242507
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0107993841
2001
Tevaera
(Tevaera)
(TEVA)
 0.0025970000 2.32 ↑ % -15.95 ↓ % -28.31 ↓ % 1.27 Millionen Dollar 2.92 Millionen Dollar 0.0022564969
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0086245624
2002
Rage Guy
(Rage Guy)
(RAGE)
 0.0012930000 0.03 ↑ % 21.08 ↑ % -36.88 ↓ % 1.27 Millionen Dollar 18.15 Tausend Dollar 0.0011234696
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.8688
2003
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
 188.51 0.29 ↑ % 4.88 ↑ % -4.66 ↓ % 1.27 Millionen Dollar 60.21 Tausend Dollar 163.79
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000008689
2004
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
 123.81 0.03 ↑ % -0.53 ↓ % -2.67 ↓ % 1.27 Millionen Dollar 2.38 Tausend Dollar 107.57
2005
Gata
(Gata)
(GATA)
 0.0131400000 -3.03 ↓ % -2.89 ↓ % -32.56 ↓ % 1.26 Millionen Dollar 1.63 Millionen Dollar 0.0114171620
2006
Fric
(Fric)
(FRIC)
 0.0012490000 -0.45 ↓ % 9.62 ↑ % -25.99 ↓ % 1.25 Millionen Dollar 207.68 Tausend Dollar 0.0010852386
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001138241
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001555306
2007
Ispolink
(Ispolink)
(ISP)
 0.0001590000 -0.63 ↓ % 5.78 ↑ % -17.00 ↓ % 1.25 Millionen Dollar 145.81 Tausend Dollar 0.0001381529
2008
Numerico
(Numerico)
(NWC)
 0.0082590000 0.10 ↑ % 13.31 ↑ % -21.28 ↓ % 1.24 Millionen Dollar 125.38 Tausend Dollar 0.0071761295
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0148205885
2009
Universe Boss Coin
(Universe Boss Coin)
(UBC)
 0.0012420000 -0.22 ↓ % 0.53 ↑ % -13.81 ↓ % 1.24 Millionen Dollar 241.28 Tausend Dollar 0.0010791564
2010
Orbitt Token
(Orbitt Token)
(ORBT)
 0.0831240000 0.00 ↑ % 4.31 ↑ % -22.43 ↓ % 1.24 Millionen Dollar 290.12 Tausend Dollar 0.0722252799
2011
SOVRUN
(SOVRUN)
(SOVRN)
 0.0068880000 -0.01 ↓ % 4.15 ↑ % -13.69 ↓ % 1.24 Millionen Dollar 84.15 Tausend Dollar 0.0059848868
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0347024380
2012
AgriDex
(AgriDex)
(AGRI)
 0.0043660000 0.76 ↑ % -5.74 ↓ % -13.99 ↓ % 1.24 Millionen Dollar 30.99 Tausend Dollar 0.0037935563
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1025320235
2013
v.systems
(v.systems)
(VSYS)
 0.0003500000 0.01 ↑ % 15.12 ↑ % 0.55 ↑ % 1.24 Millionen Dollar 485.83 Tausend Dollar 0.0003041101
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer