Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0118137769
2001
MetaTrace
(MetaTrace)
(TRC)
 0.0025070000 -3.49 ↓ % 6.60 ↑ % 10.58 ↑ % 897.25 Tausend Dollar 499.61 Tausend Dollar 0.0023829060
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0094346729
2002
TrustVerse
(TrustVerse)
(TRV)
 0.0008970000 0.04 ↑ % 0.96 ↑ % -8.73 ↓ % 896.81 Tausend Dollar 8.22 Tausend Dollar 0.0008525994
2003
Sperax USD
(Sperax USD)
(USDs)
 0.9998 0.13 ↑ % 0.54 ↑ % -0.08 ↓ % 892.83 Tausend Dollar 1.62 Millionen Dollar 0.9503
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000009505
2004
Revomon
(Revomon)
(REVO)
 0.0267690000 -0.75 ↓ % -6.84 ↓ % -8.76 ↓ % 888.06 Tausend Dollar 57.68 Tausend Dollar 0.0254439613
2005
Morra
(Morra)
(MORRA)
 0.0023440000 -0.24 ↓ % -9.30 ↓ % -12.59 ↓ % 887.75 Tausend Dollar 3.35 Tausend Dollar 0.0022279743
2006
Canxium
(Canxium)
(CAU)
 0.9639 -0.12 ↓ % -6.53 ↓ % -6.97 ↓ % 885.08 Tausend Dollar 235.81 Tausend Dollar 0.9162
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001245156
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001701397
2007
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0112040000 0.00 % 0.00 ↑ % 0.01 ↑ % 883.95 Tausend Dollar 27.08 Tausend Dollar 0.0106494132
2008
Qudefi
(Qudefi)
(QUDEFI)
 0.0109470000 0.00 % -12.80 ↓ % -35.24 ↓ % 882.61 Tausend Dollar 39.17 Tausend Dollar 0.0104051344
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0162126956
2009
TORSY
(TORSY)
(torsy)
 0.0012600000 -2.82 ↓ % -16.39 ↓ % -18.80 ↓ % 881.87 Tausend Dollar 16.71 Tausend Dollar 0.0011976313
2010
Parex
(Parex)
(PRX)
 0.0645330000 -0.27 ↓ % -10.89 ↓ % -31.40 ↓ % 881.53 Tausend Dollar 175.16 Tausend Dollar 0.0613386810
2011
Eliza (ai16zeliza)
(Eliza (ai16zeliza))
(ELIZA)
 0.0009140000 -2.30 ↓ % -23.00 ↓ % -30.14 ↓ % 878.59 Tausend Dollar 568.17 Tausend Dollar 0.0008687579
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0379620594
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1121629200
2012
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043900000 0.02 ↑ % -0.01 ↓ % 0.00 ↑ % 877.96 Tausend Dollar 0.00 Dollar 0.0041726994
2013
Landwolf (landwolfcoin)
(Landwolf (landwolfcoin))
(WOLF)
 0.0022480000 0.00 % -8.94 ↓ % -7.43 ↓ % 877.93 Tausend Dollar 3.33 Tausend Dollar 0.0021367262
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0029075826
2014
Buying.com
(Buying.com)
(BUY)
 0.0026450000 -17.32 ↓ % -86.68 ↓ % -86.15 ↓ % 877.53 Tausend Dollar 129.75 Tausend Dollar 0.0025140751
2015
DxChain Token
(DxChain Token)
(DX)
 0.0000180000 -0.14 ↓ % -3.35 ↓ % -9.52 ↓ % 876.88 Tausend Dollar 405.00 Dollar 0.0000171090
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001920012
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 235.92
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002585363
2016
DerivaDAO
(DerivaDAO)
(DDX)
 0.0335860000 -0.15 ↓ % 1.16 ↑ % -9.74 ↓ % 876.41 Tausend Dollar 19.57 Dollar 0.0319235266
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0071895896
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0018715365
2017
ClinTex CTi
(ClinTex CTi)
(CTI)
 0.0070100000 -1.92 ↓ % -24.62 ↓ % -31.30 ↓ % 872.39 Tausend Dollar 74.16 Tausend Dollar 0.0066630120
2018
Deri Protocol
(Deri Protocol)
(DERI)
 0.0069570000 0.02 ↑ % -11.57 ↓ % -17.88 ↓ % 867.57 Tausend Dollar 68.18 Tausend Dollar 0.0066126355
2019
Feathercoin
(Feathercoin)
(FTC)
 0.0036560000 -1.40 ↓ % -5.06 ↓ % -36.38 ↓ % 865.07 Tausend Dollar 5.67 Dollar 0.0034750317
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0009761645
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2020
RigoBlock
(RigoBlock)
(GRG)
 0.3201320000 0.00 % 2.57 ↑ % 8.08 ↑ % 864.70 Tausend Dollar 4.38 Dollar 0.3042857861
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 1.0097
2021
VNX Gold
(VNX Gold)
(VNXAU)
 85.29 -0.87 ↓ % -7.63 ↓ % -7.79 ↓ % 861.41 Tausend Dollar 0.00 Dollar 81.07
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0040529363
2022
DinoLFG
(DinoLFG)
(DINO)
 0.0027410000 -2.25 ↓ % -25.41 ↓ % 1.21 ↑ % 857.74 Tausend Dollar 13.14 Tausend Dollar 0.0026053232
2023
DSLA Protocol
(DSLA Protocol)
(DSLA)
 0.0001560000 -0.80 ↓ % -6.22 ↓ % -28.06 ↓ % 857.11 Tausend Dollar 55.17 Tausend Dollar 0.0001482782
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Tausend Dollar 0.00 Dollar 0.8018
2024
Green Satoshi Token (BSC)
(Green Satoshi Token (BSC))
(GST)
 0.0040580000 0.00 ↑ % -8.43 ↓ % 3.91 ↑ % 856.18 Tausend Dollar 497.59 Dollar 0.0038571331
2025
Thetan World
(Thetan World)
(THG)
 0.0075050000 -0.72 ↓ % -16.58 ↓ % -19.10 ↓ % 852.50 Tausend Dollar 120.38 Tausend Dollar 0.0071335100
2026
Gravity Finance
(Gravity Finance)
(GFI)
 0.0024130000 -0.80 ↓ % -6.30 ↓ % 114.45 ↑ % 850.14 Tausend Dollar 3.75 Tausend Dollar 0.0022935589
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Tausend Dollar 9.43 Dollar 0.0008278864
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Tausend Dollar 0.00 Dollar 0.0001026541
2027
BlackCardCoin
(BlackCardCoin)
(BCCOIN)
 0.0849740000 -1.50 ↓ % -5.15 ↓ % -9.14 ↓ % 849.74 Tausend Dollar 393.27 Tausend Dollar 0.0807678720
2028
Aston Martin Cognizant Fan Token
(Aston Martin Cognizant Fan Token)
(AM)
 0.3063070000 -1.84 ↓ % 2.27 ↑ % -0.85 ↓ % 849.50 Tausend Dollar 669.32 Tausend Dollar 0.2911451098
2029
FREEdom Coin
(FREEdom Coin)
(FREE)
 0.0000000000 -0.83 ↓ % -7.60 ↓ % -16.42 ↓ % 847.64 Tausend Dollar 41.93 Tausend Dollar 0.0000000000
2030
RMRK
(RMRK)
(RMRK)
 0.0931790000 -3.51 ↓ % 10.26 ↑ % -36.99 ↓ % 847.09 Tausend Dollar 15.61 Tausend Dollar 0.0885667327
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Tausend Dollar 0.00 Dollar 0.0056079559
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Tausend Dollar 0.00 Dollar 22.71
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Tausend Dollar 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Tausend Dollar 0.00 Dollar 0.0003222198
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Tausend Dollar 0.00 Dollar 0.0000000000
2031
DOJO Protocol
(DOJO Protocol)
(DOAI)
 0.0017320000 -3.79 ↓ % -22.64 ↓ % -27.15 ↓ % 841.90 Tausend Dollar 111.94 Tausend Dollar 0.0016462677
2032
Crowny
(Crowny)
(CRWNY)
 0.0018150000 3.84 ↑ % -11.19 ↓ % -21.34 ↓ % 839.05 Tausend Dollar 23.54 Tausend Dollar 0.0017251593
2033
Kromatika
(Kromatika)
(KROM)
 0.0104280000 -0.42 ↓ % -11.09 ↓ % -9.86 ↓ % 837.21 Tausend Dollar 50.93 Tausend Dollar 0.0099118244
2034
KISSAN
(KISSAN)
(KSN)
 0.0391310000 -2.10 ↓ % -5.07 ↓ % 5.92 ↑ % 835.84 Tausend Dollar 4.87 Tausend Dollar 0.0371940546
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Tausend Dollar 0.00 Dollar 0.0811404684
2035
UnityMeta
(UnityMeta)
(UMT)
 35.48 0.00 % 36.63 ↑ % 32.66 ↑ % 835.63 Tausend Dollar 149.64 Dollar 33.72
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Tausend Dollar 0.00 Dollar 0.0001425752
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Tausend Dollar 0.00 Dollar 0.0005465381
2036
ZKBase
(ZKBase)
(ZKB)
 0.0042200000 0.89 ↑ % -7.78 ↓ % -18.02 ↓ % 833.16 Tausend Dollar 416.77 Tausend Dollar 0.0040111142
2037
ZooKeeper
(ZooKeeper)
(ZOO)
 0.0017710000 0.00 % -3.06 ↓ % -5.65 ↓ % 832.86 Tausend Dollar 72.24 Dollar 0.0016833373
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Tausend Dollar 0.00 Dollar 2.041
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Tausend Dollar 0.00 Dollar 0.0000750896
2038
MARS4
(MARS4)
(MARS4)
 0.0003340000 0.03 ↑ % -1.97 ↓ % -5.62 ↓ % 829.01 Tausend Dollar 137.76 Tausend Dollar 0.0003174673
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Tausend Dollar 0.00 Dollar 0.0007347373
2039
SafeBlast
(SafeBlast)
(BLAST)
 0.0000000000 0.00 ↓ % -0.03 ↓ % -4.86 ↓ % 828.39 Tausend Dollar 18.24 Dollar 0.0000000000
2040
ELON Coin
(ELON Coin)
(ELON)
 0.0000010000 -2.65 ↓ % -16.69 ↓ % -26.74 ↓ % 825.93 Tausend Dollar 622.62 Tausend Dollar 0.0000009505
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Tausend Dollar 0.00 Dollar 0.0006739052
2041
Eldarune
(Eldarune)
(ELDA)
 0.0036190000 -1.48 ↓ % -5.60 ↓ % -13.21 ↓ % 821.91 Tausend Dollar 107.78 Tausend Dollar 0.0034398631
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Tausend Dollar 0.00 Dollar 0.0080345850
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Tausend Dollar 0.00 Dollar 0.2981683617
2042
Roost Coin
(Roost Coin)
(ROOST)
 0.0008680000 -1.37 ↓ % -8.33 ↓ % -7.81 ↓ % 813.83 Tausend Dollar 10.95 Tausend Dollar 0.0008250349
2043
Renewable Energy
(Renewable Energy)
(RET)
 0.0000000000 -2.23 ↓ % -6.55 ↓ % -9.94 ↓ % 808.41 Tausend Dollar 1.27 Millionen Dollar 0.0000000000
2044
UniLayer
(UniLayer)
(LAYER)
 0.0292490000 -0.25 ↓ % -7.46 ↓ % -11.25 ↓ % 807.82 Tausend Dollar 15.84 Tausend Dollar 0.0278012037
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Tausend Dollar 0.00 Dollar 0.2672019896
2045
Honk
(Honk)
(HONK)
 0.0008740000 -0.11 ↓ % -6.68 ↓ % -8.32 ↓ % 804.36 Tausend Dollar 24.79 Tausend Dollar 0.0008307379
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Tausend Dollar 0.00 Dollar 31.09
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Tausend Dollar 0.00 Dollar 0.0000019010
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Tausend Dollar 0.00 Dollar 0.0098852104
2046
Polkamarkets
(Polkamarkets)
(POLK)
 0.0089680000 -1.21 ↓ % -22.27 ↓ % -20.88 ↓ % 803.61 Tausend Dollar 128.57 Tausend Dollar 0.0085240930
2047
Alfa Romeo Racing ORLEN Fan Token
(Alfa Romeo Racing ORLEN Fan Token)
(SAUBER)
 0.2876240000 -0.54 ↓ % -0.83 ↓ % -1.78 ↓ % 800.83 Tausend Dollar 473.83 Tausend Dollar 0.2733868996
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Tausend Dollar 0.00 Dollar 0.2710153996
2048
Bloomsperg Terminal
(Bloomsperg Terminal)
(SPERG)
 0.0008010000 -0.76 ↓ % -22.39 ↓ % -24.32 ↓ % 800.65 Tausend Dollar 48.33 Tausend Dollar 0.0007613513
2049
Ycash
(Ycash)
(YEC)
 0.0494730000 -1.28 ↓ % -8.46 ↓ % -14.42 ↓ % 795.16 Tausend Dollar 0.00 Dollar 0.0470241360
2050
Itheum
(Itheum)
(ITHEUM)
 0.0016300000 -1.92 ↓ % -12.66 ↓ % -10.43 ↓ % 792.94 Tausend Dollar 47.77 Tausend Dollar 0.0015493166
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Tausend Dollar 0.00 Dollar 0.1095737553
2051
analoS
(analoS)
(ANALOS)
 0.0000100000 -0.88 ↓ % -15.66 ↓ % -15.01 ↓ % 790.76 Tausend Dollar 1.76 Millionen Dollar 0.0000095050
2052
HAMI
(HAMI)
(HAMI)
 0.0008210000 -6.35 ↓ % -24.34 ↓ % -23.94 ↓ % 790.05 Tausend Dollar 126.62 Tausend Dollar 0.0007803613
2053
Ignis
(Ignis)
(IGNIS)
 0.0010370000 -0.96 ↓ % -4.94 ↓ % 13.47 ↑ % 789.19 Tausend Dollar 191.83 Dollar 0.0009856695
2054
MindAI
(MindAI)
(MDAI)
 1.9856 0.00 % -9.40 ↓ % -18.99 ↓ % 788.72 Tausend Dollar 2.61 Tausend Dollar 1.8873
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Tausend Dollar 0.00 Dollar 0.1603181522
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Tausend Dollar 0.00 Dollar 0.0232559080
2055
PIKACHU INU
(PIKACHU INU)
(PIKACHU)
 0.0000000000 0.36 ↑ % -13.99 ↓ % -23.62 ↓ % 780.18 Tausend Dollar 2.20 Tausend Dollar 0.0000000000
2056
SAFE DEAL
(SAFE DEAL)
(SFD)
 0.0228430000 -1.42 ↓ % 18.82 ↑ % -4.33 ↓ % 780.08 Tausend Dollar 12.80 Dollar 0.0217122943
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Tausend Dollar 746.40 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer