Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1967
Evan
(Evan)
(EVAN)
 0.0012760000 0.56 ↑ % 0.45 ↑ % 3.35 ↑ % 1.28 Millionen Dollar 921.35 Tausend Dollar 0.0010911114
1968
SafeCoin
(SafeCoin)
(SAFE)
 0.0459650000 1.96 ↑ % 20.01 ↑ % 4.89 ↑ % 1.27 Millionen Dollar 34.44 Dollar 0.0393048094
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Tausend Dollar 0.00 Dollar 0.0001205695
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Tausend Dollar 0.00 Dollar 0.0001068879
1969
Broccoli (broccolibnb.org)
(Broccoli (broccolibnb.org))
(BROCCOLI)
 0.0068930000 -0.06 ↓ % 5.34 ↑ % 8.52 ↑ % 1.27 Millionen Dollar 5.43 Millionen Dollar 0.0058942250
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0076865209
1970
Silly Dragon
(Silly Dragon)
(SILLY)
 0.0012790000 -0.14 ↓ % 1.98 ↑ % 8.89 ↑ % 1.28 Millionen Dollar 1.68 Millionen Dollar 0.0010936767
1971
Elderglade
(Elderglade)
(ELDE)
 0.0150920000 -4.97 ↓ % 0.24 ↑ % -2.53 ↓ % 1.27 Millionen Dollar 9.13 Millionen Dollar 0.0129052145
1972
Vectorspace AI
(Vectorspace AI)
(VAIX)
 0.0253420000 -2.55 ↓ % -2.48 ↓ % -18.90 ↓ % 1.26 Millionen Dollar 9.08 Tausend Dollar 0.0216700202
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Tausend Dollar 0.00 Dollar 0.0000119714
1973
StarryNift
(StarryNift)
(SNIFT)
 0.0074640000 -0.11 ↓ % 3.48 ↑ % 9.59 ↑ % 1.26 Millionen Dollar 327.71 Tausend Dollar 0.0063824888
1974
Dypius [New]
(Dypius [New])
(DYP)
 0.0081150000 0.32 ↑ % 12.62 ↑ % 32.48 ↑ % 1.26 Millionen Dollar 427.37 Tausend Dollar 0.0069391608
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Tausend Dollar 0.00 Dollar 0.0001992390
1975
holoride
(holoride)
(RIDE)
 0.0014320000 -0.02 ↓ % 3.85 ↑ % 7.67 ↑ % 1.26 Millionen Dollar 78.01 Tausend Dollar 0.0012245075
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Tausend Dollar 260.86 Dollar 0.1841669535
1976
OpenLeverage
(OpenLeverage)
(OLE)
 0.0066720000 0.12 ↑ % 1.65 ↑ % 8.86 ↑ % 1.26 Millionen Dollar 139.54 Tausend Dollar 0.0057052472
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Tausend Dollar 0.00 Dollar 0.0019547655
1977
BSCPAD
(BSCPAD)
(BSCPAD)
 0.0158860000 -0.44 ↓ % 5.62 ↑ % 9.42 ↑ % 1.26 Millionen Dollar 317.27 Tausend Dollar 0.0135841663
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034323834
1978
Ultraround Money
(Ultraround Money)
(CIRCLE)
 1.4294 -1.68 ↓ % -22.20 ↓ % -6.12 ↓ % 1.25 Millionen Dollar 69.41 Tausend Dollar 1.2223
1979
TRI SIGMA
(TRI SIGMA)
(TRISIG)
 0.0012450000 0.03 ↑ % -0.83 ↓ % -24.20 ↓ % 1.24 Millionen Dollar 350.71 Tausend Dollar 0.0010646032
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Tausend Dollar 0.00 Dollar 0.0006336313
1980
Laika AI
(Laika AI)
(LKI)
 0.0029070000 2.50 ↑ % -5.26 ↓ % 2.24 ↑ % 1.24 Millionen Dollar 703.21 Tausend Dollar 0.0024857844
1981
BarnBridge
(BarnBridge)
(BOND)
 0.1566160000 0.25 ↑ % 0.77 ↑ % 2.71 ↑ % 1.24 Millionen Dollar 926.62 Tausend Dollar 0.1339228114
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Tausend Dollar 0.00 Dollar 656.52
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Tausend Dollar 0.00 Dollar 0.0088982018
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Tausend Dollar 0.00 Dollar 0.0041805986
1982
Habibi
(Habibi)
(HABIBI)
 0.0015160000 -1.75 ↓ % 1.75 ↑ % -9.28 ↓ % 1.23 Millionen Dollar 17.82 Tausend Dollar 0.0012963361
1983
Particl
(Particl)
(PART)
 0.0817550000 0.00 % 0.00 % 0.00 % 1.23 Millionen Dollar 0.00 Dollar 0.0699089458
1984
Wall Street Memes
(Wall Street Memes)
(WSM)
 0.0006580000 0.06 ↑ % -8.12 ↓ % 11.88 ↑ % 1.24 Millionen Dollar 8.14 Tausend Dollar 0.0005626578
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037547573
1985
KlimaDAO
(KlimaDAO)
(KLIMA)
 0.1532400000 -0.02 ↓ % 1.89 ↑ % 0.12 ↑ % 1.23 Millionen Dollar 2.02 Tausend Dollar 0.1310359837
1986
Akuma Inu
(Akuma Inu)
($AKUMA)
 0.0000020000 -1.10 ↓ % -10.25 ↓ % 55.16 ↑ % 1.22 Millionen Dollar 96.76 Tausend Dollar 0.0000017102
1987
Xend Finance
(Xend Finance)
(RWA)
 0.0114200000 0.01 ↑ % 1.43 ↑ % 6.64 ↑ % 1.22 Millionen Dollar 102.01 Tausend Dollar 0.0097652763
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Tausend Dollar 0.00 Dollar 0.0085484647
1988
Mystery
(Mystery)
(MYSTERY)
 0.0000000000 1.69 ↑ % 4.24 ↑ % 20.62 ↑ % 1.21 Millionen Dollar 374.23 Tausend Dollar 0.0000000000
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000119714
1989
Azuro Protocol
(Azuro Protocol)
(AZUR)
 0.0059980000 -0.03 ↓ % -0.01 ↓ % -9.33 ↓ % 1.20 Millionen Dollar 182.56 Tausend Dollar 0.0051289078
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0018564286
1990
PIKACHU INU
(PIKACHU INU)
(PIKACHU)
 0.0000000000 0.18 ↑ % -5.17 ↓ % 67.31 ↑ % 1.20 Millionen Dollar 7.00 Tausend Dollar 0.0000000000
1991
UnMarshal
(UnMarshal)
(MARSH)
 0.0186960000 -0.54 ↓ % 4.04 ↑ % 11.14 ↑ % 1.20 Millionen Dollar 468.28 Tausend Dollar 0.0159870057
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0608234764
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 6.386
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0020847411
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0002325880
1992
Perry
(Perry)
(PERRY)
 0.0011980000 -0.83 ↓ % 0.24 ↑ % -0.86 ↓ % 1.20 Millionen Dollar 113.81 Tausend Dollar 0.0010244134
1993
Honk
(Honk)
(HONK)
 0.0012980000 0.12 ↑ % 9.61 ↑ % 21.02 ↑ % 1.19 Millionen Dollar 10.74 Tausend Dollar 0.0011099237
1994
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0129010000 -0.29 ↓ % -0.56 ↓ % -1.56 ↓ % 1.19 Millionen Dollar 157.45 Dollar 0.0110316838
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.1520287624
1995
LightLink
(LightLink)
(LL)
 0.0145900000 -0.04 ↓ % 1.72 ↑ % 0.96 ↑ % 1.19 Millionen Dollar 188.56 Tausend Dollar 0.0124759528
1996
Gondola
(Gondola)
(GONDOLA)
 0.0000030000 0.00 ↓ % 6.29 ↑ % 189.09 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0000025653
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001128736
1997
Quq
(Quq)
(QUQ)
 0.0011890000 -0.53 ↓ % -53.42 ↓ % -75.11 ↓ % 1.19 Millionen Dollar 153.11 Millionen Dollar 0.0010167175
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000726838
1998
Luigi Mangione
(Luigi Mangione)
(LUIGI)
 0.0011780000 -0.33 ↓ % 2.17 ↑ % -8.79 ↓ % 1.18 Millionen Dollar 73.49 Tausend Dollar 0.0010073113
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0019077348
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0003771004
1999
Record
(Record)
(RECORD)
 0.0019430000 -0.64 ↓ % 13.92 ↑ % 46.86 ↑ % 1.18 Millionen Dollar 3.20 Tausend Dollar 0.0016614651
2000
Star AI
(Star AI)
(MSTAR)
 0.0019580000 -0.17 ↓ % -3.44 ↓ % 17.83 ↑ % 1.18 Millionen Dollar 587.42 Tausend Dollar 0.0016742917
2001
Pixelverse
(Pixelverse)
(PIXFI)
 0.0004380000 -0.02 ↓ % 2.39 ↑ % 10.14 ↑ % 1.18 Millionen Dollar 2.35 Millionen Dollar 0.0003745351
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0106280752
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0084877524
2002
MultiVAC
(MultiVAC)
(MTV)
 0.0003280000 0.20 ↑ % 0.32 ↑ % -2.04 ↓ % 1.18 Millionen Dollar 290.48 Tausend Dollar 0.0002804738
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Tausend Dollar 0.00 Dollar 0.8550
2003
Neiro (neiro.lol)
(Neiro (neiro.lol))
(NEIRO)
 0.0011760000 0.03 ↑ % 5.82 ↑ % -0.98 ↓ % 1.18 Millionen Dollar 1.61 Millionen Dollar 0.0010056011
2004
ZyFAI
(ZyFAI)
(ZFI)
 0.0149600000 0.07 ↑ % -6.85 ↓ % -15.35 ↓ % 1.17 Millionen Dollar 15.49 Tausend Dollar 0.0127923409
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Tausend Dollar 0.00 Dollar 0.0000008551
2005
BNBXBT
(BNBXBT)
(BNBXBT)
 0.0011630000 -0.36 ↓ % -3.05 ↓ % -10.61 ↓ % 1.16 Millionen Dollar 1.09 Millionen Dollar 0.0009944848
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Tausend Dollar 0.00 Dollar 0.0001120185
2006
CYBRO
(CYBRO)
(CYBRO)
 0.0087840000 -0.64 ↓ % -9.01 ↓ % 63.79 ↑ % 1.16 Millionen Dollar 284.66 Tausend Dollar 0.0075112248
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Tausend Dollar 0.00 Dollar 0.0001530634
2007
UpOnly
(UpOnly)
(UPO)
 0.0101980000 -4.15 ↓ % -4.85 ↓ % -9.98 ↓ % 1.16 Millionen Dollar 169.33 Tausend Dollar 0.0087203404
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Tausend Dollar 0.00 Dollar 0.0145854919
2008
Ben the Dog
(Ben the Dog)
(BENDOG)
 0.0011590000 -0.56 ↓ % 21.81 ↑ % 62.06 ↑ % 1.16 Millionen Dollar 345.22 Tausend Dollar 0.0009910644
2009
Torum
(Torum)
(XTM)
 0.0059450000 0.00 % -0.32 ↓ % -7.68 ↓ % 1.15 Millionen Dollar 4.28 Tausend Dollar 0.0050835873
2010
L7
(L7)
(LSD)
 0.0278970000 0.00 % 0.17 ↑ % -4.07 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0238548084
2011
SGC
(SGC)
(SGC)
 0.0005580000 0.19 ↑ % 1.34 ↑ % -10.39 ↓ % 1.14 Millionen Dollar 1.89 Millionen Dollar 0.0004771475
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Tausend Dollar 0.00 Dollar 0.0341519587
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Tausend Dollar 0.00 Dollar 0.1009055744
2012
AssetMantle
(AssetMantle)
(MNTL)
 0.0004930000 0.05 ↑ % 1.24 ↑ % 34.61 ↑ % 1.14 Millionen Dollar 1.07 Tausend Dollar 0.0004215658
2013
DeFi Land
(DeFi Land)
(DFL)
 0.0001590000 1.14 ↑ % 1.94 ↑ % -18.26 ↓ % 1.14 Millionen Dollar 78.27 Tausend Dollar 0.0001359614
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Tausend Dollar 4.40 Dollar 0.0026157601
2014
Orbofi AI
(Orbofi AI)
(OBI)
 0.0010150000 -1.80 ↓ % -4.95 ↓ % 16.66 ↑ % 1.14 Millionen Dollar 152.13 Tausend Dollar 0.0008679295
2015
IDRX
(IDRX)
(IDRX)
 0.0000610000 0.00 % 0.23 ↑ % -0.77 ↓ % 1.14 Millionen Dollar 0.00 Dollar 0.0000521613
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Tausend Dollar 0.00 Dollar 0.0001727308
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Tausend Dollar 0.00 Dollar 212.24
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Tausend Dollar 0.00 Dollar 0.0002325880
2016
Carlo
(Carlo)
(CARLO)
 0.0012230000 1.69 ↑ % 12.89 ↑ % 40.55 ↑ % 1.13 Millionen Dollar 8.29 Tausend Dollar 0.0010457910
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Tausend Dollar 0.00 Dollar 0.0064679991
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Tausend Dollar 26.27 Dollar 0.0016836978
2017
Engines of Fury
(Engines of Fury)
(FURY)
 0.0235790000 0.28 ↑ % 11.78 ↑ % -3.14 ↓ % 1.13 Millionen Dollar 606.63 Tausend Dollar 0.0201624736
2018
GAM3S.GG
(GAM3S.GG)
(G3)
 0.0035360000 -0.07 ↓ % -1.51 ↓ % -9.05 ↓ % 1.13 Millionen Dollar 879.14 Tausend Dollar 0.0030236442
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Tausend Dollar 0.00 Dollar 0.0008781908
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Tausend Dollar 666.00 Dollar 0.0000000000
2019
StarSlax
(StarSlax)
(SSLX)
 0.0004510000 -0.01 ↓ % -0.95 ↓ % -10.61 ↓ % 1.13 Millionen Dollar 154.76 Tausend Dollar 0.0003856515
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Tausend Dollar 0.00 Dollar 0.9084
2020
Sallar
(Sallar)
(ALL)
 0.0006260000 -0.90 ↓ % 6.06 ↑ % 14.84 ↑ % 1.13 Millionen Dollar 26.07 Tausend Dollar 0.0005352945
2021
Cakepie
(Cakepie)
(CKP)
 0.4804890000 -0.02 ↓ % 0.31 ↑ % 21.90 ↑ % 1.12 Millionen Dollar 83.09 Tausend Dollar 0.4108675854
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Tausend Dollar 0.00 Dollar 0.0036461592
2022
Gari Network
(Gari Network)
(GARI)
 0.0020000000 -2.18 ↓ % -4.49 ↓ % -0.04 ↓ % 1.12 Millionen Dollar 169.99 Tausend Dollar 0.0017102060
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer