Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1943
Shoggoth (shoggoth.monster)
(Shoggoth (shoggoth.monster))
(SHOGGOTH)
 0.0009350000 -1.20 ↓ % -18.26 ↓ % -35.77 ↓ % 934.92 Tausend Dollar 575.65 Tausend Dollar 0.0007938963
1944
Thisoption
(Thisoption)
(TONS)
 0.0400020000 0.00 % 0.00 % -75.90 ↓ % 220.59 Tausend Dollar 0.00 Dollar 0.0339651782
1944
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
 27.15 -0.13 ↓ % -1.16 ↓ % -6.49 ↓ % 934.20 Tausend Dollar 3.52 Millionen Dollar 23.05
1944
World Token
(World Token)
(WORLD)
 0.0019530000 0.00 % 0.00 % -0.88 ↓ % 192.86 Tausend Dollar 0.00 Dollar 0.0016582669
1945
HyperCycle
(HyperCycle)
(HYPC)
 0.0059950000 -1.63 ↓ % -15.35 ↓ % -44.05 ↓ % 929.96 Tausend Dollar 4.87 Tausend Dollar 0.0050902766
1946
GOUT
(GOUT)
(GOUT)
 0.0000080000 -0.20 ↓ % -3.15 ↓ % -9.10 ↓ % 927.07 Tausend Dollar 8.54 Tausend Dollar 0.0000067927
1947
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0151650000 -0.77 ↓ % -8.80 ↓ % -29.88 ↓ % 932.23 Tausend Dollar 113.40 Tausend Dollar 0.0128764044
1948
MandoX
(MandoX)
(MANDOX)
 0.0000000000 -0.45 ↓ % -7.24 ↓ % -8.85 ↓ % 486.63 Tausend Dollar 7.39 Tausend Dollar 0.0000000000
1948
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
 105.25 0.01 ↑ % -2.07 ↓ % -6.00 ↓ % 923.62 Tausend Dollar 224.11 Dollar 89.37
1949
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0132600000 0.41 ↑ % -13.77 ↓ % -14.44 ↓ % 919.57 Tausend Dollar 23.46 Tausend Dollar 0.0112588936
1950
Alon
(Alon)
(ALON)
 0.0009190000 -3.11 ↓ % -16.45 ↓ % -30.33 ↓ % 916.95 Tausend Dollar 278.22 Tausend Dollar 0.0007803110
1951
Pandu Pandas
(Pandu Pandas)
(PANDU)
 0.0000100000 -3.34 ↓ % -11.73 ↓ % -21.07 ↓ % 916.45 Tausend Dollar 800.71 Tausend Dollar 0.0000084909
1952
WINR Protocol
(WINR Protocol)
(WINR)
 0.0012850000 0.07 ↑ % -1.06 ↓ % -26.02 ↓ % 916.18 Tausend Dollar 21.46 Tausend Dollar 0.0010910768
1952
BUX Token
(BUX Token)
(BUX)
 0.0043900000 0.00 % 7.43 ↑ % 10.48 ↑ % 254.20 Tausend Dollar 0.40 Dollar 0.0037274919
1953
MetaCene
(MetaCene)
(MAK)
 0.0017560000 0.00 ↓ % 0.22 ↑ % 3.20 ↑ % 915.15 Tausend Dollar 34.54 Tausend Dollar 0.0014909968
1954
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0009090000 -2.44 ↓ % -14.38 ↓ % -30.55 ↓ % 908.46 Tausend Dollar 266.86 Tausend Dollar 0.0007718201
1955
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.199 0.07 ↑ % -23.69 ↓ % -39.98 ↓ % 906.00 Tausend Dollar 1.15 Millionen Dollar 2.716
1956
Mancium
(Mancium)
(MANC)
 0.1074280000 0.00 % 0.00 % -21.65 ↓ % 1.07 Millionen Dollar 0.00 Dollar 0.0912157182
1956
Wrapped THETA
(Wrapped THETA)
(WTHETA)
 1.4722 -0.27 ↓ % 5.78 ↑ % -21.36 ↓ % 657.67 Tausend Dollar 3.52 Tausend Dollar 1.2500
1956
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 82.70 0.04 ↑ % -0.19 ↓ % -0.51 ↓ % 905.03 Tausend Dollar 173.79 Dollar 70.22
1957
CatSlap
(CatSlap)
(SLAP)
 0.0002070000 0.00 % -14.92 ↓ % -35.48 ↓ % 904.89 Tausend Dollar 0.00 Dollar 0.0001757610
1958
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 120.28 0.00 % 5.73 ↑ % 7.92 ↑ % 902.10 Tausend Dollar 125.62 Dollar 102.13
1959
renDOGE
(renDOGE)
(RENDOGE)
 0.0535140000 0.00 % 0.00 % 0.02 ↑ % 165.02 Tausend Dollar 0.00 Dollar 0.0454380417
1959
Master Contract Token
(Master Contract Token)
(MCT)
 0.0005260000 0.00 % 0.00 % -5.54 ↓ % 298.42 Tausend Dollar 0.00 Dollar 0.0004466198
1959
Truth
(Truth)
(TRUU)
 0.0000740000 0.68 ↑ % -0.47 ↓ % 0.64 ↑ % 901.18 Tausend Dollar 266.26 Tausend Dollar 0.0000628324
1960
Dtec
(Dtec)
(DTEC)
 0.0073270000 -0.08 ↓ % -1.95 ↓ % -3.31 ↓ % 897.87 Tausend Dollar 166.89 Tausend Dollar 0.0062212604
1961
DexCheck AI
(DexCheck AI)
(DCK)
 0.0013220000 -0.08 ↓ % 10.32 ↑ % -18.16 ↓ % 896.53 Tausend Dollar 320.69 Tausend Dollar 0.0011224930
1961
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0029530000 0.00 % 0.00 % -1.05 ↓ % 1.03 Millionen Dollar 0.00 Dollar 0.0025073539
1961
FidexToken
(FidexToken)
(FEX)
 0.0000390000 0.00 % 0.00 % 5.94 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000331144
1962
UniBot
(UniBot)
(UNIBOT)
 0.8960 -0.31 ↓ % -12.93 ↓ % -36.07 ↓ % 896.03 Tausend Dollar 149.99 Tausend Dollar 0.7608
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Tausend Dollar 0.00 Dollar 0.0724381592
1963
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 308.92 0.00 % -2.14 ↓ % -2.10 ↓ % 895.87 Tausend Dollar 1.05 Tausend Dollar 262.30
1964
Spain National Fan Token
(Spain National Fan Token)
(SNFT)
 0.0390340000 1.75 ↑ % -4.08 ↓ % -2.41 ↓ % 894.01 Tausend Dollar 72.37 Tausend Dollar 0.0331432620
1965
Carnomaly
(Carnomaly)
(CARR)
 0.0005110000 0.51 ↑ % 2.99 ↑ % -43.17 ↓ % 893.80 Tausend Dollar 23.04 Tausend Dollar 0.0004338835
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0003447293
1966
META FINANCIAL AI
(META FINANCIAL AI)
(MEFAI)
 0.0015320000 0.65 ↑ % -18.95 ↓ % -7.40 ↓ % 885.62 Tausend Dollar 449.97 Tausend Dollar 0.0013008013
1967
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
 458.98 2.53 ↑ % -2.12 ↓ % -12.53 ↓ % 884.25 Tausend Dollar 302.56 Dollar 389.71
1968
币安Holder
(币安Holder)
(BNBHOLDER)
 0.0008810000 1.65 ↑ % -17.19 ↓ % -33.56 ↓ % 881.33 Tausend Dollar 598.98 Tausend Dollar 0.0007480456
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Tausend Dollar 0.00 Dollar 0.0001197213
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Tausend Dollar 0.00 Dollar 0.0001061359
1969
Chickencoin
(Chickencoin)
(CHKN)
 0.0000000000 -2.89 ↓ % -15.31 ↓ % -35.45 ↓ % 881.01 Tausend Dollar 72.40 Tausend Dollar 0.0000000000
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0055148201
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0076324430
1970
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
 506.67 0.29 ↑ % -9.40 ↓ % -13.02 ↓ % 879.94 Tausend Dollar 10.57 Millionen Dollar 430.21
1971
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0022360000 -0.04 ↓ % -0.40 ↓ % -3.17 ↓ % 875.37 Tausend Dollar 7.42 Dollar 0.0018985585
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Tausend Dollar 0.00 Dollar 0.0000118872
1972
Renta Network
(Renta Network)
(RENTA)
 0.0016480000 0.07 ↑ % -5.99 ↓ % -3.42 ↓ % 870.13 Tausend Dollar 28.21 Tausend Dollar 0.0013992954
1973
Doge Eat Doge
(Doge Eat Doge)
(OMNOM)
 0.0000000000 -5.71 ↓ % -6.73 ↓ % -22.13 ↓ % 868.37 Tausend Dollar 58.50 Tausend Dollar 0.0000000000
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Tausend Dollar 0.00 Dollar 0.0001978373
1974
LIBRA
(LIBRA)
(LIBRA)
 0.0028910000 -3.00 ↓ % -13.57 ↓ % -28.24 ↓ % 867.27 Tausend Dollar 548.78 Dollar 0.0024547105
1975
Emorya Finance
(Emorya Finance)
(EMR)
 0.0010340000 -0.08 ↓ % 0.26 ↑ % 8.79 ↑ % 865.94 Tausend Dollar 268.51 Tausend Dollar 0.0008779560
1976
Decubate
(Decubate)
(DCB)
 0.0022770000 -0.57 ↓ % -9.47 ↓ % -16.01 ↓ % 865.33 Tausend Dollar 118.63 Tausend Dollar 0.0019333711
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Tausend Dollar 260.86 Dollar 0.1828712635
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Tausend Dollar 0.00 Dollar 0.0019410129
1977
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
 183.40 -0.09 ↓ % -6.29 ↓ % -11.53 ↓ % 864.49 Tausend Dollar 294.34 Dollar 155.72
1978
Catcoin (catcoin.io)
(Catcoin (catcoin.io))
(CATCOIN)
 0.0008620000 -2.76 ↓ % 11.27 ↑ % -24.76 ↓ % 862.17 Tausend Dollar 136.35 Tausend Dollar 0.0007319130
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0034082352
1979
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQ)
 0.0393850000 -1.12 ↓ % -5.00 ↓ % -12.44 ↓ % 859.66 Tausend Dollar 73.81 Tausend Dollar 0.0334412915
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Tausend Dollar 0.00 Dollar 0.0006291735
1980
Neurai
(Neurai)
(XNA)
 0.0000520000 1.59 ↑ % -4.60 ↓ % -20.94 ↓ % 859.58 Tausend Dollar 25.76 Tausend Dollar 0.0000441525
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Tausend Dollar 0.00 Dollar 651.90
1981
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 854.02 -4.56 ↓ % -6.67 ↓ % -9.16 ↓ % 854.02 Tausend Dollar 2.50 Tausend Dollar 725.14
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Tausend Dollar 0.00 Dollar 0.0088355993
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Tausend Dollar 0.00 Dollar 0.0041511863
1982
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000280000 0.22 ↑ % -2.13 ↓ % -6.29 ↓ % 853.73 Tausend Dollar 92.90 Dollar 0.0000237744
1983
Skey Network
(Skey Network)
(SKEY)
 0.0015780000 -2.39 ↓ % -11.32 ↓ % -21.85 ↓ % 851.90 Tausend Dollar 212.16 Tausend Dollar 0.0013398593
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0037283410
1984
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 270.53 0.60 ↑ % -5.59 ↓ % -10.93 ↓ % 852.15 Tausend Dollar 100.41 Tausend Dollar 229.70
1985
Shardeum
(Shardeum)
(SHM)
 0.0000980000 0.00 ↓ % -0.70 ↓ % -5.70 ↓ % 847.34 Tausend Dollar 311.88 Tausend Dollar 0.0000832105
1986
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.1242750000 -0.91 ↓ % -7.38 ↓ % -22.95 ↓ % 845.03 Tausend Dollar 134.67 Tausend Dollar 0.1055202869
1987
StreamCoin
(StreamCoin)
(STRM)
 0.0005650000 6.32 ↑ % -19.44 ↓ % -36.88 ↓ % 843.13 Tausend Dollar 114.22 Tausend Dollar 0.0004797342
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Tausend Dollar 0.00 Dollar 0.0084883227
1988
Letit
(Letit)
(LETIT)
 0.0240250000 0.00 % 0.00 % -12.97 ↓ % 1.54 Millionen Dollar 0.00 Dollar 0.0203993152
1988
ShareToken
(ShareToken)
(SHR)
 0.0002330000 1.02 ↑ % -8.35 ↓ % -14.74 ↓ % 842.75 Tausend Dollar 178.71 Tausend Dollar 0.0001978373
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000118872
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0018433679
1989
KARASOU
(KARASOU)
(INTELLIQUE)
 1.1102 0.00 % 0.00 % -9.41 ↓ % 839.97 Tausend Dollar 0.00 Dollar 0.9427
1990
IVPAY
(IVPAY)
(IVPAY)
 0.0009100000 0.07 ↑ % -1.07 ↓ % -4.55 ↓ % 839.78 Tausend Dollar 239.19 Tausend Dollar 0.0007726692
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0603955583
1991
KIRA
(KIRA)
(KEX)
 0.0040840000 0.00 % 717.94 ↑ % -35.50 ↓ % 839.54 Tausend Dollar 0.00 Dollar 0.0034676713
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 6.341
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0020700741
1992
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0212530000 0.01 ↑ % -1.01 ↓ % -6.28 ↓ % 839.51 Tausend Dollar 115.61 Tausend Dollar 0.0180456460
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0002309517
1993
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 133.47 -0.14 ↓ % -9.40 ↓ % -20.68 ↓ % 835.23 Tausend Dollar 8.11 Millionen Dollar 113.33
1994
Quidax Token
(Quidax Token)
(QDX)
 0.0107940000 0.18 ↑ % -11.74 ↓ % -25.26 ↓ % 831.14 Tausend Dollar 9.12 Tausend Dollar 0.0091650451
1995
KOMPETE
(KOMPETE)
(KOMPETE)
 0.0011060000 1.91 ↑ % -12.06 ↓ % -32.66 ↓ % 830.46 Tausend Dollar 5.65 Tausend Dollar 0.0009390902
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.1509591777
1996
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.0119220000 -2.70 ↓ % -9.71 ↓ % -7.00 ↓ % 827.61 Tausend Dollar 62.34 Tausend Dollar 0.0101228152
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0001120795
1997
Lnfi Network
(Lnfi Network)
(LN)
 0.0078840000 -0.01 ↓ % -2.50 ↓ % -4.32 ↓ % 826.65 Tausend Dollar 88.58 Tausend Dollar 0.0066942019
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000721724
1998
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 -0.23 ↓ % -12.93 ↓ % -30.33 ↓ % 825.81 Tausend Dollar 16.45 Tausend Dollar 0.0000000000
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0018943131
1999
Turbos Finance
(Turbos Finance)
(TURBOS)
 0.0001250000 -2.13 ↓ % -2.05 ↓ % -15.90 ↓ % 824.19 Tausend Dollar 190.56 Tausend Dollar 0.0001061359
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0003744474
2000
Toto Finance
(Toto Finance)
(TOTO)
 0.0027400000 6.00 ↑ % -7.51 ↓ % -27.44 ↓ % 823.90 Tausend Dollar 32.24 Tausend Dollar 0.0023264984
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Tausend Dollar 0.00 Dollar 0.0105533023
2001
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
 0.0012670000 0.21 ↑ % -4.52 ↓ % -11.04 ↓ % 822.20 Tausend Dollar 287.52 Tausend Dollar 0.0010757932
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Tausend Dollar 0.00 Dollar 0.0084280376
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer