Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1941
Ethereum Yield
(Ethereum Yield)
(ETHY)
 1.9672 0.00 % 0.00 % -1.31 ↓ % 196.72 Tausend Dollar 0.00 Dollar 0.0000000000
1942
Robust Token
(Robust Token)
(RBT)
 1.9987 0.00 % 0.00 % 6.33 ↑ % 47.78 Tausend Dollar 0.00 Dollar 0.0000000000
1942
Aerobud
(Aerobud)
(AEROBUD)
 0.0009720000 0.14 ↑ % -0.16 ↓ % 3.24 ↑ % 943.24 Tausend Dollar 197.28 Tausend Dollar 0.0000000000
1943
LinqAI
(LinqAI)
(LNQ)
 0.0026480000 -0.23 ↓ % -0.97 ↓ % 0.47 ↑ % 942.52 Tausend Dollar 128.37 Tausend Dollar 0.0000000000
1944
Donkey (DONKEY_BSC_MEME)
(Donkey (DONKEY_BSC_MEME))
(DONKEY)
 0.0009390000 -0.10 ↓ % -1.06 ↓ % -9.03 ↓ % 939.24 Tausend Dollar 1.38 Millionen Dollar 0.0000000000
1944
Thisoption
(Thisoption)
(TONS)
 0.0400020000 0.00 % 0.00 % -75.90 ↓ % 220.59 Tausend Dollar 0.00 Dollar 0.0000000000
1944
World Token
(World Token)
(WORLD)
 0.0019530000 0.00 % 0.00 % -0.88 ↓ % 192.86 Tausend Dollar 0.00 Dollar 0.0000000000
1945
Shoggoth (shoggoth.monster)
(Shoggoth (shoggoth.monster))
(SHOGGOTH)
 0.0009420000 0.17 ↑ % -3.41 ↓ % -20.29 ↓ % 941.52 Tausend Dollar 646.83 Tausend Dollar 0.0000000000
1946
Deeper Network
(Deeper Network)
(DPR)
 0.0002820000 0.00 ↑ % -6.95 ↓ % -18.35 ↓ % 934.51 Tausend Dollar 42.20 Tausend Dollar 0.0000000000
1947
MetaCene
(MetaCene)
(MAK)
 0.0017880000 0.23 ↑ % -0.09 ↓ % 0.49 ↑ % 931.51 Tausend Dollar 17.35 Tausend Dollar 0.0000000000
1948
Mochi (New)
(Mochi (New))
(MOCHI)
 0.0000010000 0.00 ↑ % -2.21 ↓ % -6.69 ↓ % 928.82 Tausend Dollar 162.43 Dollar 0.0000000000
1948
MandoX
(MandoX)
(MANDOX)
 0.0000000000 -0.45 ↓ % -7.24 ↓ % -8.85 ↓ % 486.63 Tausend Dollar 7.39 Tausend Dollar 0.0000000000
1949
LIBRA
(LIBRA)
(LIBRA)
 0.0030960000 0.00 % -4.69 ↓ % 21.20 ↑ % 928.71 Tausend Dollar 0.00 Dollar 0.0000000000
1950
KOMPETE
(KOMPETE)
(KOMPETE)
 0.0012350000 0.00 % -0.64 ↓ % 2.28 ↑ % 926.97 Tausend Dollar 0.00 Dollar 0.0000000000
1951
Semantic Layer
(Semantic Layer)
(42)
 0.0061780000 -5.08 ↓ % 12.89 ↑ % -19.92 ↓ % 915.43 Tausend Dollar 267.62 Tausend Dollar 0.0000000000
1952
BUX Token
(BUX Token)
(BUX)
 0.0043900000 0.00 % 7.43 ↑ % 10.48 ↑ % 254.20 Tausend Dollar 0.40 Dollar 0.0000000000
1952
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 290.53 0.03 ↑ % 0.00 ↑ % -2.48 ↓ % 915.16 Tausend Dollar 15.21 Tausend Dollar 0.0000000000
1953
E Money
(E Money)
(EMYC)
 0.0055600000 0.78 ↑ % -4.84 ↓ % -27.33 ↓ % 910.68 Tausend Dollar 217.73 Tausend Dollar 0.0000000000
1954
EDENA
(EDENA)
(EDENA)
 0.1202310000 -0.04 ↓ % -0.95 ↓ % -17.02 ↓ % 907.53 Tausend Dollar 168.59 Tausend Dollar 0.0000000000
1955
Happy Cat
(Happy Cat)
(HAPPY)
 0.0002720000 0.00 ↑ % 0.38 ↑ % -11.56 ↓ % 906.54 Tausend Dollar 92.14 Tausend Dollar 0.0000000000
1956
Spain National Fan Token
(Spain National Fan Token)
(SNFT)
 0.0394630000 0.92 ↑ % -4.68 ↓ % -11.38 ↓ % 903.84 Tausend Dollar 67.93 Tausend Dollar 0.0000000000
1956
Mancium
(Mancium)
(MANC)
 0.1074280000 0.00 % 0.00 % -21.65 ↓ % 1.07 Millionen Dollar 0.00 Dollar 0.0000000000
1956
Wrapped THETA
(Wrapped THETA)
(WTHETA)
 1.4722 -0.27 ↓ % 5.78 ↑ % -21.36 ↓ % 657.67 Tausend Dollar 3.52 Tausend Dollar 0.0000000000
1957
Adobe Tokenized Stock (Ondo)
(Adobe Tokenized Stock (Ondo))
(ADBEon)
 281.46 -0.15 ↓ % -0.16 ↓ % 7.97 ↑ % 903.01 Tausend Dollar 872.19 Tausend Dollar 0.0000000000
1958
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
 0.0129890000 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 900.74 Tausend Dollar 1.99 Tausend Dollar 0.0000000000
1959
renDOGE
(renDOGE)
(RENDOGE)
 0.0535140000 0.00 % 0.00 % 0.02 ↑ % 165.02 Tausend Dollar 0.00 Dollar 0.0000000000
1959
Master Contract Token
(Master Contract Token)
(MCT)
 0.0005260000 0.00 % 0.00 % -5.54 ↓ % 298.42 Tausend Dollar 0.00 Dollar 0.0000000000
1959
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 119.81 0.00 % 0.00 % -3.12 ↓ % 898.58 Tausend Dollar 1.32 Dollar 0.0000000000
1960
Creditlink
(Creditlink)
(CDL)
 0.0043890000 2.35 ↑ % -13.71 ↓ % -61.30 ↓ % 897.90 Tausend Dollar 173.92 Tausend Dollar 0.0000000000
1961
Quidax Token
(Quidax Token)
(QDX)
 0.0116470000 0.00 % -0.79 ↓ % 0.16 ↑ % 896.84 Tausend Dollar 0.00 Dollar 0.0000000000
1961
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0029530000 0.00 % 0.00 % -1.05 ↓ % 1.03 Millionen Dollar 0.00 Dollar 0.0000000000
1961
FidexToken
(FidexToken)
(FEX)
 0.0000390000 0.00 % 0.00 % 5.94 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1962
Disney Tokenized Stock (Ondo)
(Disney Tokenized Stock (Ondo))
(DISon)
 101.80 0.00 % -0.07 ↓ % -3.82 ↓ % 895.18 Tausend Dollar 0.00 Dollar 0.0000000000
1963
GeoCoin
(GeoCoin)
(GEO)
 0.0853130000 0.00 % 0.00 % 1.52 ↑ % 271.34 Tausend Dollar 0.00 Dollar 0.0000000000
1963
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
 0.0000130000 0.14 ↑ % -9.64 ↓ % -13.39 ↓ % 895.16 Tausend Dollar 1.25 Millionen Dollar 0.0000000000
1964
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0226410000 0.23 ↑ % 1.02 ↑ % 9.37 ↑ % 894.34 Tausend Dollar 28.11 Tausend Dollar 0.0000000000
1965
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 82.19 0.00 % 0.01 ↑ % -0.99 ↓ % 891.87 Tausend Dollar 0.00 Dollar 0.0000000000
1965
Limitless VIP
(Limitless VIP)
(VIP)
 0.0004060000 0.00 % 0.00 % -1.36 ↓ % 511.28 Tausend Dollar 0.00 Dollar 0.0000000000
1966
AgriDex
(AgriDex)
(AGRI)
 0.0031390000 4.94 ↑ % 5.33 ↑ % -6.34 ↓ % 891.42 Tausend Dollar 14.02 Tausend Dollar 0.0000000000
1967
SatLayer
(SatLayer)
(SLAY)
 0.0015720000 0.87 ↑ % -2.61 ↓ % -6.14 ↓ % 891.37 Tausend Dollar 257.81 Tausend Dollar 0.0000000000
1968
NanoByte Token
(NanoByte Token)
(NBT)
 0.0009410000 -2.36 ↓ % -2.34 ↓ % -0.79 ↓ % 888.95 Tausend Dollar 8.82 Tausend Dollar 0.0000000000
1968
OLXA
(OLXA)
(OLXA)
 0.0001410000 0.14 ↑ % 2.44 ↑ % 1.37 ↑ % 192.23 Tausend Dollar 0.00 Dollar 0.0000000000
1969
Endor Protocol
(Endor Protocol)
(EDR)
 0.0001250000 0.00 % 0.00 % -77.51 ↓ % 183.81 Tausend Dollar 0.00 Dollar 0.0000000000
1969
S&P Global Tokenized Stock (Ondo)
(S&P Global Tokenized Stock (Ondo))
(SPGIon)
 448.81 0.00 % 0.00 ↑ % 2.37 ↑ % 887.32 Tausend Dollar 0.00 Dollar 0.0000000000
1970
ZKBase
(ZKBase)
(ZKB)
 0.0064950000 0.00 % 0.00 % 0.03 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0000000000
1970
HeroesTD
(HeroesTD)
(HTD)
 0.0019480000 0.00 % -0.63 ↓ % 0.67 ↑ % 887.06 Tausend Dollar 0.00 Dollar 0.0000000000
1970
SmartCoin (SMC)
(SmartCoin (SMC))
(SMC)
 0.0089890000 0.00 ↑ % -9.38 ↓ % 153.42 ↑ % 261.51 Tausend Dollar 288.16 Tausend Dollar 0.0000000000
1971
Skey Network
(Skey Network)
(SKEY)
 0.0016360000 0.08 ↑ % -1.40 ↓ % -7.50 ↓ % 886.49 Tausend Dollar 30.80 Tausend Dollar 0.0000000000
1972
Phoneum
(Phoneum)
(PHT)
 0.0000140000 0.00 % 0.00 % 0.05 ↑ % 43.55 Tausend Dollar 0.00 Dollar 0.0000000000
1972
DAOBase
(DAOBase)
(BEE)
 0.0051350000 -0.02 ↓ % -1.17 ↓ % -3.34 ↓ % 885.77 Tausend Dollar 153.95 Dollar 0.0000000000
1973
OSCAR
(OSCAR)
(OSCAR)
 0.0009890000 -0.98 ↓ % -1.75 ↓ % -2.23 ↓ % 883.84 Tausend Dollar 126.05 Tausend Dollar 0.0000000000
1974
Midas The Minotaur
(Midas The Minotaur)
(MIDAS)
 0.0000990000 -0.65 ↓ % -2.69 ↓ % -13.23 ↓ % 883.87 Tausend Dollar 29.36 Tausend Dollar 0.0000000000
1974
FortKnoxster
(FortKnoxster)
(FKX)
 0.0002330000 0.00 % 0.00 % -1.26 ↓ % 34.95 Tausend Dollar 0.00 Dollar 0.0000000000
1975
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000010000 0.24 ↑ % 2.34 ↑ % 28.67 ↑ % 880.66 Tausend Dollar 30.54 Tausend Dollar 0.0000000000
1976
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 303.65 0.00 % 0.00 % 1.29 ↑ % 880.59 Tausend Dollar 47.09 Dollar 0.0000000000
1976
Stride Staked JUNO
(Stride Staked JUNO)
(stJUNO)
 0.2153740000 -0.82 ↓ % 7.18 ↑ % -3.18 ↓ % 608.71 Tausend Dollar 260.86 Dollar 0.0000000000
1977
PEPS Coin
(PEPS Coin)
(PEPS)
 0.0022860000 0.00 % 0.00 % 2.66 ↑ % 140.70 Tausend Dollar 0.00 Dollar 0.0000000000
1977
Presearch
(Presearch)
(PRE)
 0.0022170000 0.85 ↑ % 1.29 ↑ % -10.08 ↓ % 879.26 Tausend Dollar 3.16 Tausend Dollar 0.0000000000
1978
Quark
(Quark)
(QRK)
 0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Millionen Dollar 0.00 Dollar 0.0000000000
1978
Landshare
(Landshare)
(LAND)
 0.1642740000 -0.03 ↓ % -2.29 ↓ % -6.42 ↓ % 877.61 Tausend Dollar 24.48 Tausend Dollar 0.0000000000
1979
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.1166420000 2.83 ↑ % 3.53 ↑ % 1.85 ↑ % 876.54 Tausend Dollar 32.51 Tausend Dollar 0.0000000000
1979
Anchor Neural World
(Anchor Neural World)
(ANW)
 0.0007410000 0.00 % 0.00 % 252.70 ↑ % 203.96 Tausend Dollar 0.00 Dollar 0.0000000000
1980
Vyvo Coin
(Vyvo Coin)
(VSC)
 0.0009310000 -0.15 ↓ % -1.89 ↓ % -18.93 ↓ % 876.53 Tausend Dollar 34.05 Tausend Dollar 0.0000000000
1981
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0010990000 1.99 ↑ % 1.33 ↑ % 2.71 ↑ % 875.90 Tausend Dollar 320.75 Tausend Dollar 0.0000000000
1981
τBitcoin
(τBitcoin)
(ΤBTC)
 767.76 -0.18 ↓ % -3.38 ↓ % -1.25 ↓ % 238.01 Tausend Dollar 0.00 Dollar 0.0000000000
1982
Falconswap
(Falconswap)
(FSW)
 0.0104060000 0.00 % 0.00 % 0.00 % 389.50 Tausend Dollar 0.00 Dollar 0.0000000000
1982
AMATEN
(AMATEN)
(AMA)
 0.0048890000 0.00 % 0.00 % 0.10 ↑ % 37.02 Tausend Dollar 0.00 Dollar 0.0000000000
1982
MicroBitcoin
(MicroBitcoin)
(MBC)
 0.0000150000 0.00 % 0.00 % 18.31 ↑ % 870.72 Tausend Dollar 0.00 Dollar 0.0000000000
1983
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000290000 0.00 % -0.90 ↓ % -0.64 ↓ % 870.69 Tausend Dollar 0.00 Dollar 0.0000000000
1984
EQTY
(EQTY)
(EQTY)
 0.0029910000 -2.27 ↓ % 5.83 ↑ % -1.30 ↓ % 870.46 Tausend Dollar 52.68 Tausend Dollar 0.0000000000
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Tausend Dollar 0.00 Dollar 0.0000000000
1985
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.0093950000 1.12 ↑ % -0.60 ↓ % -18.30 ↓ % 869.06 Tausend Dollar 45.22 Tausend Dollar 0.0000000000
1986
hehe
(hehe)
(HEHE)
 0.0010320000 -0.06 ↓ % -2.44 ↓ % -7.46 ↓ % 867.30 Tausend Dollar 67.50 Tausend Dollar 0.0000000000
1987
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
 31.37 -0.22 ↓ % -0.06 ↓ % -2.57 ↓ % 863.09 Tausend Dollar 657.21 Tausend Dollar 0.0000000000
1987
Galaxy Blitz
(Galaxy Blitz)
(MIT)
 0.0099970000 0.00 % 0.00 % -0.07 ↓ % 35.86 Tausend Dollar 0.00 Dollar 0.0000000000
1988
Letit
(Letit)
(LETIT)
 0.0240250000 0.00 % 0.00 % -12.97 ↓ % 1.54 Millionen Dollar 0.00 Dollar 0.0000000000
1988
Shiden Network
(Shiden Network)
(SDN)
 0.0126120000 0.00 % 5.73 ↑ % 8.90 ↑ % 860.33 Tausend Dollar 11.55 Dollar 0.0000000000
1989
FNB Protocol
(FNB Protocol)
(FNB)
 0.0000140000 0.00 % 0.00 % 0.10 ↑ % 34.70 Tausend Dollar 0.00 Dollar 0.0000000000
1989
PlayFuel
(PlayFuel)
(PLF)
 0.0021710000 0.00 % 0.00 % 4.84 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0000000000
1989
Matr1x
(Matr1x)
(MAX)
 0.0065530000 -0.03 ↓ % -93.14 ↓ % -11.84 ↓ % 855.27 Tausend Dollar 8.59 Tausend Dollar 0.0000000000
1990
SmartCash
(SmartCash)
(SMART)
 0.0006040000 0.10 ↑ % -21.38 ↓ % -3.97 ↓ % 854.22 Tausend Dollar 13.94 Dollar 0.0000000000
1991
Ethverse
(Ethverse)
(ETHV)
 0.0711300000 0.00 % 0.00 % -23.63 ↓ % 560.37 Tausend Dollar 0.00 Dollar 0.0000000000
1991
Ditto Staked Aptos
(Ditto Staked Aptos)
(stAPT)
 7.468 -0.59 ↓ % 0.96 ↑ % -17.10 ↓ % 572.16 Tausend Dollar 1.98 Tausend Dollar 0.0000000000
1991
TradeStars
(TradeStars)
(TSX)
 0.0024380000 0.00 % 0.00 % -0.01 ↓ % 33.03 Tausend Dollar 0.00 Dollar 0.0000000000
1991
Shardeum (New)
(Shardeum (New))
(SHM)
 0.0000880000 0.14 ↑ % -0.45 ↓ % -2.91 ↓ % 850.23 Tausend Dollar 437.75 Tausend Dollar 0.0000000000
1992
NuriTopia
(NuriTopia)
(NBLU)
 0.0003470000 -0.09 ↓ % -1.38 ↓ % 0.41 ↑ % 849.14 Tausend Dollar 61.29 Tausend Dollar 0.0000000000
1992
SINOVATE
(SINOVATE)
(SIN)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 180.40 Tausend Dollar 0.00 Dollar 0.0000000000
1993
Credefi
(Credefi)
(CREDI)
 0.0011310000 -0.28 ↓ % 2.73 ↑ % 5.22 ↑ % 846.95 Tausend Dollar 56.13 Tausend Dollar 0.0000000000
1994
WhiteBridge Network
(WhiteBridge Network)
(WBAI)
 0.0036920000 -0.31 ↓ % -2.93 ↓ % 8.97 ↑ % 845.06 Tausend Dollar 234.33 Tausend Dollar 0.0000000000
1995
Young Boys Fan Token
(Young Boys Fan Token)
(YBO)
 0.1777900000 0.00 % 0.00 % -19.75 ↓ % 547.63 Tausend Dollar 0.00 Dollar 0.0000000000
1995
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
 179.15 0.00 % -0.21 ↓ % 0.96 ↑ % 844.99 Tausend Dollar 0.00 Dollar 0.0000000000
1996
Dtec
(Dtec)
(DTEC)
 0.0068780000 -0.02 ↓ % 0.07 ↑ % -2.78 ↓ % 842.88 Tausend Dollar 154.55 Tausend Dollar 0.0000000000
1996
BitCapitalVendor
(BitCapitalVendor)
(BCV)
 0.0001320000 0.00 % 0.00 % 1.58 ↑ % 135.20 Tausend Dollar 0.00 Dollar 0.0000000000
1997
FalconX
(FalconX)
(FALX)
 0.0000850000 0.79 ↑ % 3.05 ↑ % -1.62 ↓ % 840.56 Tausend Dollar 12.27 Tausend Dollar 0.0000000000
1997
Sensay
(Sensay)
(SNSY)
 0.0001610000 0.11 ↑ % -1.53 ↓ % -0.26 ↓ % 840.15 Tausend Dollar 223.35 Tausend Dollar 0.0000000000
1998
Dether
(Dether)
(DTH)
 0.0022310000 0.00 % 0.00 % 7.36 ↑ % 223.06 Tausend Dollar 0.00 Dollar 0.0000000000
1998
Shrub
(Shrub)
(SHRUB)
 0.0008860000 -0.12 ↓ % -0.71 ↓ % 24.68 ↑ % 835.03 Tausend Dollar 221.74 Tausend Dollar 0.0000000000
1999
Celsius
(Celsius)
(CEL)
 0.0220840000 -0.76 ↓ % -0.57 ↓ % -2.78 ↓ % 833.03 Tausend Dollar 36.98 Tausend Dollar 0.0000000000
1999
Spartans
(Spartans)
(SPA)
 0.0004410000 0.00 % 0.00 % 0.00 % 132.27 Tausend Dollar 0.00 Dollar 0.0000000000
2000
Fuse
(Fuse)
(FUSE)
 0.0037620000 0.38 ↑ % -4.39 ↓ % 1.26 ↑ % 827.25 Tausend Dollar 222.27 Tausend Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer