Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1929 | 0.0014010000 | 0.00 % | 0.00 % | -12.48 ↓ % | 266.11 Mille Dollars | 0.00 Dollar | 0.0012061727 | |
| 1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Mille Dollars | 0.00 Dollar | 0.3901370453 | |
| 1930 | 2.662 | 0.00 % | 0.00 % | 1.60 ↑ % | 230.05 Mille Dollars | 0.00 Dollar | 2.292 | |
| 1930 | 0.0009590000 | 0.49 ↑ % | -0.12 ↓ % | -21.75 ↓ % | 958.36 Mille Dollars | 83.13 Mille Dollars | 0.0008256386 | |
| 1930 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 205.74 Mille Dollars | 0.00 Dollar | 0.0000017219 | |
| 1931 | 0.0025170000 | 0.00 % | 0.02 ↑ % | -31.12 ↓ % | 956.89 Mille Dollars | 0.00 Dollar | 0.0021669784 | |
| 1932 | 24.79 | 1.99 ↑ % | 2.62 ↑ % | -18.25 ↓ % | 956.85 Mille Dollars | 45.14 Mille Dollars | 21.34 | |
| 1933 | 0.0079200000 | 0.01 ↑ % | 3.40 ↑ % | -5.08 ↓ % | 950.35 Mille Dollars | 1.23 Mille Dollars | 0.0068186210 | |
| 1934 | 0.0005650000 | -0.30 ↓ % | -11.60 ↓ % | 10.97 ↑ % | 943.36 Mille Dollars | 9.17 Mille Dollars | 0.0004864294 | |
| 1935 | 0.0001160000 | -0.01 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 116.04 Mille Dollars | 0.00 Dollar | 0.0000998687 | |
| 1935 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.03 | 0.00 ↑ % | -0.02 ↓ % | -0.29 ↓ % | 940.41 Mille Dollars | 2.00 Mille Dollars | 71.48 |
| 1936 | 183.42 | -0.14 ↓ % | 10.91 ↑ % | 10.01 ↑ % | 938.56 Mille Dollars | 1.27 million De Dollars | 157.91 | |
| 1937 | 0.0129050000 | -0.44 ↓ % | -7.48 ↓ % | -24.06 ↓ % | 933.63 Mille Dollars | 1.19 million De Dollars | 0.0111103920 | |
| 1938 | 0.3536350000 | -0.41 ↓ % | -6.07 ↓ % | -24.15 ↓ % | 928.59 Mille Dollars | 7.30 Mille Dollars | 0.3044574560 | |
| 1939 | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Mille Dollars | 0.00 Dollar | 0.0004433826 | |
| 1939 | 0.0000000000 | 0.00 ↑ % | 0.03 ↑ % | 879.28 ↑ % | 927.99 Mille Dollars | 6.20 Dollar | 0.0000000000 | |
| 1940 | 0.9951 | 0.00 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 927.89 Mille Dollars | 3.75 Mille Dollars | 0.8568 | |
| 1940 | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Mille Dollars | 0.00 Dollar | 23.76 | |
| 1940 | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Mille Dollars | 0.00 Dollar | 0.0000430469 | |
| 1940 | 0.0014020000 | 0.00 % | 0.00 % | 0.00 % | 981.17 Mille Dollars | 0.00 Dollar | 0.0012070337 | |
| 1941 | 0.0009250000 | 0.00 % | 0.00 % | 0.00 % | 924.78 Mille Dollars | 0.00 Dollar | 0.0007963667 | |
| 1941 | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Mille Dollars | 0.00 Dollar | 1.6937 | |
| 1942 | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Mille Dollars | 0.00 Dollar | 1.7208 | |
| 1942 | 0.0000000000 | -0.16 ↓ % | -2.71 ↓ % | -13.78 ↓ % | 924.38 Mille Dollars | 156.02 Mille Dollars | 0.0000000000 | |
| 1943 | 0.0569090000 | -1.39 ↓ % | -16.68 ↓ % | -36.98 ↓ % | 921.59 Mille Dollars | 957.26 Mille Dollars | 0.0489950637 | |
| 1944 | 0.0973490000 | 0.18 ↑ % | -2.47 ↓ % | -13.57 ↓ % | 913.09 Mille Dollars | 329.40 Dollar | 0.0838113560 | |
| 1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Mille Dollars | 0.00 Dollar | 0.0344392019 | |
| 1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Mille Dollars | 0.00 Dollar | 0.0016814100 | |
| 1945 | 0.0000750000 | -3.94 ↓ % | -12.17 ↓ % | -17.82 ↓ % | 912.85 Mille Dollars | 166.63 Mille Dollars | 0.0000645703 | |
| 1946 | 0.0608060000 | 0.05 ↑ % | 0.20 ↑ % | 1.06 ↑ % | 912.09 Mille Dollars | 137.68 Mille Dollars | 0.0523501352 | |
| 1947 | 0.0042670000 | 0.05 ↑ % | -9.33 ↓ % | -18.77 ↓ % | 910.36 Mille Dollars | 24.83 Mille Dollars | 0.0036736182 | |
| 1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Mille Dollars | 7.39 Mille Dollars | 0.0000000000 | |
| 1948 | 0.0002450000 | 0.15 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 908.43 Mille Dollars | 524.63 Mille Dollars | 0.0002109296 | |
| 1949 | 0.0000000000 | 0.23 ↑ % | -14.11 ↓ % | -27.68 ↓ % | 908.32 Mille Dollars | 174.28 Mille Dollars | 0.0000000000 | |
| 1950 | 0.0036610000 | 0.79 ↑ % | -3.41 ↓ % | -7.00 ↓ % | 904.95 Mille Dollars | 458.81 Dollar | 0.0031518904 | |
| 1951 | 0.0035940000 | 2.70 ↑ % | -3.53 ↓ % | -22.29 ↓ % | 901.33 Mille Dollars | 0.00 Dollar | 0.0030942076 | |
| 1952 | 0.0119870000 | 0.00 ↑ % | 0.10 ↑ % | -34.12 ↓ % | 900.57 Mille Dollars | 48.97 Mille Dollars | 0.0103200518 | |
| 1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Mille Dollars | 0.40 Dollar | 0.0037795134 | |
| 1953 | 0.0217760000 | 2.76 ↑ % | 0.72 ↑ % | -4.33 ↓ % | 898.57 Mille Dollars | 120.06 Mille Dollars | 0.0187477641 | |
| 1954 | 315.76 | 0.50 ↑ % | 3.95 ↑ % | 0.39 ↑ % | 894.91 Mille Dollars | 895.37 Mille Dollars | 271.85 | |
| 1955 | 0.0000000000 | -0.04 ↓ % | 1.82 ↑ % | 0.71 ↑ % | 888.26 Mille Dollars | 87.23 Mille Dollars | 0.0000000000 | |
| 1956 | 0.0091840000 | 0.00 % | 2.33 ↑ % | -18.53 ↓ % | 886.27 Mille Dollars | 0.00 Dollar | 0.0079068454 | |
| 1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 million De Dollars | 0.00 Dollar | 0.0924887400 | |
| 1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Mille Dollars | 3.52 Mille Dollars | 1.2675 | |
| 1957 | 0.1411230000 | -0.20 ↓ % | 4.91 ↑ % | -33.96 ↓ % | 885.55 Mille Dollars | 49.73 Mille Dollars | 0.1214980123 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Mille Dollars | 1.99 Mille Dollars | 0.0111827107 | |
| 1958 | 424.31 | 0.12 ↑ % | 3.42 ↑ % | 1.00 ↑ % | 884.83 Mille Dollars | 657.34 Mille Dollars | 365.30 | |
| 1959 | 64.84 | 0.04 ↑ % | -0.44 ↓ % | -6.67 ↓ % | 884.61 Mille Dollars | 1.03 million De Dollars | 55.83 | |
| 1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Mille Dollars | 0.00 Dollar | 0.0460721826 | |
| 1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Mille Dollars | 0.00 Dollar | 0.0004528529 | |
| 1960 | 0.0088960000 | 1.38 ↑ % | -22.17 ↓ % | -3.36 ↓ % | 889.57 Mille Dollars | 108.89 Mille Dollars | 0.0076588956 | |
| 1961 | 115.55 | -0.14 ↓ % | 1.84 ↑ % | 1.17 ↑ % | 880.17 Mille Dollars | 1.93 million De Dollars | 99.48 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0025423470 | |
| 1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000335765 | |
| 1962 | 0.0008790000 | 0.00 % | -9.55 ↓ % | -11.89 ↓ % | 878.97 Mille Dollars | 0.00 Dollar | 0.0007567636 | |
| 1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Mille Dollars | 0.00 Dollar | 0.0734491183 | |
| 1963 | 99.94 | -0.12 ↓ % | -0.50 ↓ % | -4.10 ↓ % | 877.53 Mille Dollars | 682.79 Mille Dollars | 86.04 | |
| 1964 | 0.0028420000 | 3.05 ↑ % | -13.61 ↓ % | -23.79 ↓ % | 873.77 Mille Dollars | 519.05 Mille Dollars | 0.0024467830 | |
| 1965 | 0.0050000000 | 0.00 ↑ % | -5.67 ↓ % | -15.25 ↓ % | 872.41 Mille Dollars | 12.15 Mille Dollars | 0.0043046850 | |
| 1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Mille Dollars | 0.00 Dollar | 0.0003495404 | |
| 1966 | 0.0009660000 | 1.39 ↑ % | -4.85 ↓ % | -7.90 ↓ % | 871.62 Mille Dollars | 73.00 Mille Dollars | 0.0008316651 | |
| 1967 | 0.0081550000 | 0.00 % | 79.80 ↑ % | 6.59 ↑ % | 870.77 Mille Dollars | 0.00 Dollar | 0.0070209412 | |
| 1968 | 0.0616500000 | 0.19 ↑ % | -10.15 ↓ % | -18.38 ↓ % | 869.55 Mille Dollars | 91.55 Mille Dollars | 0.0530767661 | |
| 1968 | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Mille Dollars | 0.00 Dollar | 0.0001213921 | |
| 1969 | 0.0228560000 | 0.26 ↑ % | 0.78 ↑ % | -10.95 ↓ % | 869.37 Mille Dollars | 732.06 Mille Dollars | 0.0196775761 | |
| 1969 | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Mille Dollars | 0.00 Dollar | 0.0001076171 | |
| 1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 million De Dollars | 0.00 Dollar | 0.0055917858 | |
| 1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Mille Dollars | 288.16 Mille Dollars | 0.0077389627 | |
| 1970 | 0.0068670000 | 0.47 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 866.12 Mille Dollars | 74.53 Mille Dollars | 0.0059120544 | |
| 1971 | 0.0443890000 | -0.37 ↓ % | -5.51 ↓ % | -9.86 ↓ % | 864.71 Mille Dollars | 380.07 Mille Dollars | 0.0382161325 | |
| 1972 | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Mille Dollars | 0.00 Dollar | 0.0000120531 | |
| 1972 | 0.0012120000 | -0.01 ↓ % | -9.25 ↓ % | -10.78 ↓ % | 864.03 Mille Dollars | 0.00 Dollar | 0.0010434556 | |
| 1972 | 0.0004740000 | 0.00 % | 12.42 ↑ % | 4.94 ↑ % | 909.35 Mille Dollars | 0.00 Dollar | 0.0004080841 | |
| 1973 | 28.23 | 0.03 ↑ % | -2.27 ↓ % | -12.82 ↓ % | 862.35 Mille Dollars | 804.56 Mille Dollars | 24.31 | |
| 1974 | 0.0000000000 | 0.00 ↓ % | -2.06 ↓ % | 40.97 ↑ % | 861.60 Mille Dollars | 22.67 Mille Dollars | 0.0000000000 | |
| 1974 | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Mille Dollars | 0.00 Dollar | 0.0002005983 | |
| 1975 | 0.0002270000 | -0.03 ↓ % | -2.56 ↓ % | -7.84 ↓ % | 860.53 Mille Dollars | 84.97 Mille Dollars | 0.0001954327 | |
| 1976 | 0.0008710000 | 0.92 ↑ % | -5.19 ↓ % | -19.90 ↓ % | 858.97 Mille Dollars | 78.03 Mille Dollars | 0.0007498761 | |
| 1976 | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Mille Dollars | 260.86 Dollar | 0.1854234454 | |
| 1977 | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Mille Dollars | 0.00 Dollar | 0.0019681020 | |
| 1977 | 0.0016250000 | 0.00 % | 0.99 ↑ % | -0.54 ↓ % | 856.36 Mille Dollars | 0.00 Dollar | 0.0013990226 | |
| 1978 | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 million De Dollars | 0.00 Dollar | 0.0034558011 | |
| 1978 | 0.0008560000 | 0.97 ↑ % | -4.66 ↓ % | -15.51 ↓ % | 856.18 Mille Dollars | 664.53 Mille Dollars | 0.0007369621 | |
| 1979 | 68.27 | -0.30 ↓ % | 1.06 ↑ % | -2.10 ↓ % | 854.65 Mille Dollars | 737.11 Mille Dollars | 58.78 | |
| 1979 | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Mille Dollars | 0.00 Dollar | 0.0006379543 | |
| 1980 | 0.0056830000 | 0.20 ↑ % | -6.49 ↓ % | -9.97 ↓ % | 852.43 Mille Dollars | 55.67 Mille Dollars | 0.0048927050 | |
| 1981 | 0.0122770000 | 1.14 ↑ % | 1.51 ↑ % | 5.62 ↑ % | 852.26 Mille Dollars | 83.67 Mille Dollars | 0.0105697235 | |
| 1981 | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Mille Dollars | 0.00 Dollar | 661.00 | |
| 1982 | 715.48 | 0.01 ↑ % | -2.77 ↓ % | -10.38 ↓ % | 850.71 Mille Dollars | 477.28 Mille Dollars | 615.99 | |
| 1982 | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Mille Dollars | 0.00 Dollar | 0.0089589104 | |
| 1982 | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Mille Dollars | 0.00 Dollar | 0.0042091210 | |
| 1982 | 0.0000150000 | 0.00 % | 0.00 % | 18.31 ↑ % | 870.72 Mille Dollars | 0.00 Dollar | 0.0000129141 | |
| 1983 | 0.0058430000 | 0.05 ↑ % | -9.53 ↓ % | -9.70 ↓ % | 847.25 Mille Dollars | 98.00 Mille Dollars | 0.0050304549 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0037803744 | |
| 1984 | 0.0000120000 | 0.05 ↑ % | 6.99 ↑ % | 7.26 ↑ % | 840.96 Mille Dollars | 1.10 million De Dollars | 0.0000103312 | |
| 1985 | 0.0000000000 | -0.59 ↓ % | -14.12 ↓ % | -16.09 ↓ % | 840.73 Mille Dollars | 44.49 Dollar | 0.0000000000 | |
| 1986 | 0.0280630000 | 0.17 ↑ % | 0.86 ↑ % | 3.98 ↑ % | 838.26 Mille Dollars | 68.11 Mille Dollars | 0.0241604750 | |
| 1987 | 0.0002350000 | -0.52 ↓ % | 33.75 ↑ % | 13.31 ↑ % | 836.01 Mille Dollars | 197.22 Mille Dollars | 0.0002023202 | |
| 1987 | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Mille Dollars | 0.00 Dollar | 0.0086067872 | |
| 1988 | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 million De Dollars | 0.00 Dollar | 0.0206840114 |
