Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1938 | 0.0002390000 | -0.73 ↓ % | -2.48 ↓ % | -2.68 ↓ % | 1.06 million De Dollars | 245.94 Mille Dollars | 0.0002029851 | |
| 1939 | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Mille Dollars | 0.00 Dollar | 0.0004373947 | |
| 1939 | 0.0014060000 | -0.09 ↓ % | -5.95 ↓ % | -1.94 ↓ % | 1.06 million De Dollars | 6.50 Mille Dollars | 0.0011941299 | |
| 1940 | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Mille Dollars | 0.00 Dollar | 23.44 | |
| 1940 | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Mille Dollars | 0.00 Dollar | 0.0000424655 | |
| 1940 | 0.0000000000 | 0.00 % | -1.09 ↓ % | 8.08 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1940 | 0.0014020000 | 0.00 % | 0.00 % | 0.00 % | 981.17 Mille Dollars | 0.00 Dollar | 0.0011907326 | |
| 1941 | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Mille Dollars | 0.00 Dollar | 1.6708 | |
| 1941 | 0.0219530000 | 0.00 % | 1.59 ↑ % | 25.84 ↑ % | 1.05 million De Dollars | 0.00 Dollar | 0.0186449024 | |
| 1942 | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Mille Dollars | 0.00 Dollar | 1.6975 | |
| 1942 | 0.0010470000 | 0.21 ↑ % | -3.26 ↓ % | 4.48 ↑ % | 1.05 million De Dollars | 93.06 Mille Dollars | 0.0008892276 | |
| 1943 | 0.0062360000 | 0.09 ↑ % | 0.00 ↓ % | 0.48 ↑ % | 1.05 million De Dollars | 185.14 Mille Dollars | 0.0052962972 | |
| 1944 | 0.0081610000 | 0.00 % | -2.73 ↓ % | 0.19 ↑ % | 1.04 million De Dollars | 0.00 Dollar | 0.0069312189 | |
| 1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Mille Dollars | 0.00 Dollar | 0.0339740986 | |
| 1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Mille Dollars | 0.00 Dollar | 0.0016587024 | |
| 1945 | 0.0000000000 | -0.01 ↓ % | -0.01 ↓ % | -5.25 ↓ % | 1.04 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1946 | 0.0010380000 | 0.07 ↑ % | 4.69 ↑ % | 20.28 ↑ % | 1.04 million De Dollars | 10.02 Mille Dollars | 0.0008815838 | |
| 1947 | 182.06 | -0.12 ↓ % | 1.77 ↑ % | 0.21 ↑ % | 1.03 million De Dollars | 3.39 million De Dollars | 154.62 | |
| 1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Mille Dollars | 7.39 Mille Dollars | 0.0000000000 | |
| 1948 | 0.0167390000 | -0.04 ↓ % | -0.07 ↓ % | 2.20 ↑ % | 1.03 million De Dollars | 86.75 Mille Dollars | 0.0142166001 | |
| 1949 | 0.1622810000 | -0.01 ↓ % | 0.40 ↑ % | -7.19 ↓ % | 1.02 million De Dollars | 5.86 Mille Dollars | 0.1378268761 | |
| 1950 | 0.3400210000 | 4.93 ↑ % | 12.29 ↑ % | 15.98 ↑ % | 1.02 million De Dollars | 3.16 Mille Dollars | 0.2887832355 | |
| 1951 | 0.0000000000 | 0.00 % | -0.77 ↓ % | 4.77 ↑ % | 1.02 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1952 | 33.22 | -0.01 ↓ % | 1.65 ↑ % | -1.97 ↓ % | 1.02 million De Dollars | 826.77 Mille Dollars | 28.22 | |
| 1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Mille Dollars | 0.40 Dollar | 0.0037284709 | |
| 1953 | 149.13 | -0.06 ↓ % | -12.39 ↓ % | -4.79 ↓ % | 1.01 million De Dollars | 913.90 Mille Dollars | 126.66 | |
| 1954 | 0.0010100000 | 0.03 ↑ % | -4.48 ↓ % | 2.85 ↑ % | 1.01 million De Dollars | 3.80 million De Dollars | 0.0008578031 | |
| 1955 | 0.0000700000 | -0.01 ↓ % | -0.12 ↓ % | 0.00 ↓ % | 1.00 million De Dollars | 295.59 Mille Dollars | 0.0000594517 | |
| 1956 | 0.0010010000 | 0.39 ↑ % | 8.43 ↑ % | 25.02 ↑ % | 1.00 million De Dollars | 69.38 Mille Dollars | 0.0008501593 | |
| 1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 million De Dollars | 0.00 Dollar | 0.0912396747 | |
| 1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Mille Dollars | 3.52 Mille Dollars | 1.2503 | |
| 1957 | 46.56 | -0.06 ↓ % | 0.11 ↑ % | -7.43 ↓ % | 1.00 million De Dollars | 835.50 Mille Dollars | 39.54 | |
| 1958 | 0.0502060000 | 0.95 ↑ % | 6.07 ↑ % | -16.31 ↓ % | 999.67 Mille Dollars | 0.00 Dollar | 0.0426404579 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Mille Dollars | 1.99 Mille Dollars | 0.0110316876 | |
| 1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Mille Dollars | 0.00 Dollar | 0.0454499753 | |
| 1959 | 0.0001110000 | 0.43 ↑ % | -5.18 ↓ % | -7.78 ↓ % | 996.55 Mille Dollars | 17.41 Mille Dollars | 0.0000942734 | |
| 1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Mille Dollars | 0.00 Dollar | 0.0004467371 | |
| 1960 | 0.0002330000 | 0.00 ↓ % | 9.60 ↑ % | 24.04 ↑ % | 991.96 Mille Dollars | 2.58 Mille Dollars | 0.0001978892 | |
| 1961 | 0.0011650000 | -0.01 ↓ % | -2.75 ↓ % | 19.37 ↑ % | 979.01 Mille Dollars | 76.25 Mille Dollars | 0.0009894462 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0025080124 | |
| 1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000331231 | |
| 1962 | 0.0009760000 | -0.09 ↓ % | -6.68 ↓ % | -17.85 ↓ % | 975.74 Mille Dollars | 7.82 million De Dollars | 0.0008289266 | |
| 1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Mille Dollars | 0.00 Dollar | 0.0724571840 | |
| 1963 | 0.0009750000 | 0.19 ↑ % | 0.27 ↑ % | 13.19 ↑ % | 975.04 Mille Dollars | 184.63 Mille Dollars | 0.0008280773 | |
| 1964 | 0.0014440000 | -2.99 ↓ % | -7.59 ↓ % | 27.09 ↑ % | 972.66 Mille Dollars | 973.29 Mille Dollars | 0.0012264036 | |
| 1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Mille Dollars | 0.00 Dollar | 0.0003448199 | |
| 1965 | 0.0009680000 | 2.59 ↑ % | -8.19 ↓ % | -11.47 ↓ % | 967.44 Mille Dollars | 169.40 Mille Dollars | 0.0008221321 | |
| 1966 | 0.0096600000 | 2.48 ↑ % | -22.36 ↓ % | -18.63 ↓ % | 965.97 Mille Dollars | 16.31 Mille Dollars | 0.0082043346 | |
| 1967 | 0.0907950000 | -9.56 ↓ % | -10.04 ↓ % | 2.83 ↑ % | 962.76 Mille Dollars | 1.23 Mille Dollars | 0.0771131015 | |
| 1968 | 0.0012060000 | 4.29 ↑ % | 20.90 ↑ % | 20.65 ↑ % | 961.23 Mille Dollars | 8.04 Mille Dollars | 0.0010242679 | |
| 1968 | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Mille Dollars | 0.00 Dollar | 0.0001197527 | |
| 1969 | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Mille Dollars | 0.00 Dollar | 0.0001061638 | |
| 1969 | 960.83 | 0.00 % | 2.92 ↑ % | 3.67 ↑ % | 960.83 Mille Dollars | 675.30 Dollar | 816.04 | |
| 1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 million De Dollars | 0.00 Dollar | 0.0055162685 | |
| 1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Mille Dollars | 288.16 Mille Dollars | 0.0076344476 | |
| 1970 | 0.0000000000 | 0.62 ↑ % | -9.85 ↓ % | -6.04 ↓ % | 960.74 Mille Dollars | 79.84 Mille Dollars | 0.0000000000 | |
| 1971 | 0.0000000000 | -0.50 ↓ % | -5.88 ↓ % | -0.83 ↓ % | 958.35 Mille Dollars | 58.17 Mille Dollars | 0.0000000000 | |
| 1972 | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Mille Dollars | 0.00 Dollar | 0.0000118903 | |
| 1972 | 108.64 | -0.35 ↓ % | 0.19 ↑ % | 4.41 ↑ % | 954.08 Mille Dollars | 696.46 Mille Dollars | 92.27 | |
| 1972 | 0.0004740000 | 0.00 % | 12.42 ↑ % | 4.94 ↑ % | 909.35 Mille Dollars | 0.00 Dollar | 0.0004025729 | |
| 1973 | 182.03 | 0.20 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 952.72 Mille Dollars | 2.50 million De Dollars | 154.60 | |
| 1974 | 253.68 | 0.23 ↑ % | 1.85 ↑ % | 1.71 ↑ % | 948.92 Mille Dollars | 1.86 million De Dollars | 215.46 | |
| 1974 | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Mille Dollars | 0.00 Dollar | 0.0001978892 | |
| 1975 | 0.0700900000 | -2.35 ↓ % | -2.41 ↓ % | 3.39 ↑ % | 946.22 Mille Dollars | 207.54 Mille Dollars | 0.0595281379 | |
| 1976 | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Mille Dollars | 260.86 Dollar | 0.1829192919 | |
| 1976 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 82.89 | -0.01 ↓ % | -0.40 ↓ % | -0.41 ↓ % | 941.27 Mille Dollars | 120.65 Dollar | 70.40 |
| 1977 | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Mille Dollars | 0.00 Dollar | 0.0019415227 | |
| 1977 | 0.0009400000 | -0.10 ↓ % | 6.26 ↑ % | -40.42 ↓ % | 939.54 Mille Dollars | 116.41 Mille Dollars | 0.0007983514 | |
| 1978 | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 million De Dollars | 0.00 Dollar | 0.0034091303 | |
| 1978 | 0.0041820000 | 0.26 ↑ % | -8.89 ↓ % | 2.56 ↑ % | 937.50 Mille Dollars | 111.92 Mille Dollars | 0.0035518144 | |
| 1979 | 0.0098770000 | -1.19 ↓ % | -12.63 ↓ % | 26.95 ↑ % | 936.71 Mille Dollars | 183.94 Mille Dollars | 0.0083886349 | |
| 1979 | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Mille Dollars | 0.00 Dollar | 0.0006293387 | |
| 1980 | 0.0000000000 | -0.92 ↓ % | -14.09 ↓ % | -14.60 ↓ % | 934.15 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1981 | 0.0007380000 | -0.10 ↓ % | -1.45 ↓ % | 4.50 ↑ % | 932.50 Mille Dollars | 98.61 Mille Dollars | 0.0006267908 | |
| 1981 | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Mille Dollars | 0.00 Dollar | 652.07 | |
| 1982 | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Mille Dollars | 0.00 Dollar | 0.0088379199 | |
| 1982 | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Mille Dollars | 0.00 Dollar | 0.0041522766 | |
| 1982 | 0.0005740000 | 10.64 ↑ % | -2.22 ↓ % | 16.05 ↑ % | 932.16 Mille Dollars | 2.83 Mille Dollars | 0.0004875039 | |
| 1982 | 0.0000150000 | 0.00 % | 0.00 % | 18.31 ↑ % | 870.72 Mille Dollars | 0.00 Dollar | 0.0000127397 | |
| 1983 | 0.0013070000 | -0.10 ↓ % | 1.70 ↑ % | -7.06 ↓ % | 931.51 Mille Dollars | 0.00 Dollar | 0.0011100482 | |
| 1984 | 0.0009250000 | -0.01 ↓ % | -5.72 ↓ % | -5.20 ↓ % | 924.79 Mille Dollars | 4.98 Mille Dollars | 0.0007856118 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0037293202 | |
| 1985 | 0.0009230000 | -0.34 ↓ % | -1.01 ↓ % | -16.00 ↓ % | 918.03 Mille Dollars | 820.45 Mille Dollars | 0.0007839131 | |
| 1986 | 0.0000540000 | -0.36 ↓ % | 2.75 ↑ % | 1.28 ↑ % | 916.69 Mille Dollars | 54.91 Mille Dollars | 0.0000458627 | |
| 1987 | 0.1388610000 | -0.90 ↓ % | 4.07 ↑ % | 2.18 ↑ % | 915.41 Mille Dollars | 89.14 Mille Dollars | 0.1179360359 | |
| 1987 | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Mille Dollars | 0.00 Dollar | 0.0084905521 | |
| 1988 | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 million De Dollars | 0.00 Dollar | 0.0204046728 | |
| 1988 | 0.0009140000 | 0.46 ↑ % | 1.63 ↑ % | 8.25 ↑ % | 914.49 Mille Dollars | 299.61 Mille Dollars | 0.0007762693 | |
| 1989 | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Mille Dollars | 0.00 Dollar | 0.0000118903 | |
| 1989 | 0.0009110000 | 0.38 ↑ % | -15.80 ↓ % | -30.14 ↓ % | 910.66 Mille Dollars | 579.04 Mille Dollars | 0.0007737214 | |
| 1989 | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 million De Dollars | 0.00 Dollar | 0.0018438520 | |
| 1990 | 0.0606540000 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 909.81 Mille Dollars | 178.37 Mille Dollars | 0.0515140487 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0604114203 | |
| 1991 | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Mille Dollars | 1.98 Mille Dollars | 6.343 | |
| 1991 | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Mille Dollars | 0.00 Dollar | 0.0020706178 | |
| 1991 | 227.04 | 0.00 % | 1.68 ↑ % | 0.19 ↑ % | 908.16 Mille Dollars | 1.24 Mille Dollars | 192.83 | |
| 1992 | 0.0900700000 | 0.10 ↑ % | -0.35 ↓ % | -15.46 ↓ % | 905.46 Mille Dollars | 172.55 Mille Dollars | 0.0764973517 | |
| 1992 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Mille Dollars | 0.00 Dollar | 0.0002310123 | |
| 1993 | 0.0017350000 | -0.13 ↓ % | -0.18 ↓ % | 1.02 ↑ % | 904.19 Mille Dollars | 8.28 Mille Dollars | 0.0014735529 | |
| 1994 | 0.0013910000 | 0.01 ↑ % | -0.15 ↓ % | -4.88 ↓ % | 903.06 Mille Dollars | 0.00 Dollar | 0.0011813902 |
