Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1937 | 0.1770260000 | 0.00 ↓ % | 10.34 ↑ % | -29.01 ↓ % | 1.12 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1938 | 0.0001250000 | 0.07 ↑ % | 0.74 ↑ % | 3.78 ↑ % | 1.12 million De Dollars | 16.98 Mille Dollars | 0.0000000000 | |
| 1939 | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1939 | 0.0000000000 | 0.95 ↑ % | -5.92 ↓ % | 7.38 ↑ % | 1.12 million De Dollars | 69.75 Mille Dollars | 0.0000000000 | |
| 1940 | 0.0925730000 | 0.00 ↑ % | 0.20 ↑ % | 0.43 ↑ % | 1.11 million De Dollars | 35.08 Mille Dollars | 0.0000000000 | |
| 1940 | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1940 | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1940 | 0.0014020000 | 0.00 % | 0.00 % | 0.00 % | 981.17 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1941 | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1941 | 0.0002540000 | 0.00 % | -1.15 ↓ % | -0.87 ↓ % | 1.11 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1942 | 0.0011080000 | -0.34 ↓ % | -0.45 ↓ % | -16.83 ↓ % | 1.11 million De Dollars | 51.34 Mille Dollars | 0.0000000000 | |
| 1942 | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1943 | 0.0006530000 | -0.15 ↓ % | 0.28 ↑ % | 26.79 ↑ % | 1.11 million De Dollars | 146.16 Mille Dollars | 0.0000000000 | |
| 1944 | 0.0014730000 | 0.61 ↑ % | -1.81 ↓ % | 1.17 ↑ % | 1.11 million De Dollars | 96.26 Mille Dollars | 0.0000000000 | |
| 1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1945 | 0.0121580000 | -0.31 ↓ % | -0.65 ↓ % | 1.36 ↑ % | 1.10 million De Dollars | 485.74 Mille Dollars | 0.0000000000 | |
| 1946 | 0.0020070000 | 0.02 ↑ % | -2.46 ↓ % | 27.52 ↑ % | 1.09 million De Dollars | 93.01 Mille Dollars | 0.0000000000 | |
| 1947 | 0.0014630000 | 0.00 ↑ % | -0.97 ↓ % | -7.22 ↓ % | 1.09 million De Dollars | 59.46 Dollar | 0.0000000000 | |
| 1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Mille Dollars | 7.39 Mille Dollars | 0.0000000000 | |
| 1948 | 0.0010890000 | 0.41 ↑ % | -2.44 ↓ % | 10.61 ↑ % | 1.09 million De Dollars | 223.86 Mille Dollars | 0.0000000000 | |
| 1949 | 852.86 | 0.00 ↑ % | -2.25 ↓ % | -6.40 ↓ % | 1.09 million De Dollars | 5.24 million De Dollars | 0.0000000000 | |
| 1950 | 0.0003000000 | -1.86 ↓ % | -24.68 ↓ % | 87.06 ↑ % | 1.09 million De Dollars | 1.78 million De Dollars | 0.0000000000 | |
| 1951 | 0.0004560000 | -0.02 ↓ % | -0.47 ↓ % | -0.38 ↓ % | 1.07 million De Dollars | 56.87 Mille Dollars | 0.0000000000 | |
| 1952 | 0.0000580000 | 0.00 ↑ % | -0.19 ↓ % | -0.30 ↓ % | 1.07 million De Dollars | 1.15 Mille Dollars | 0.0000000000 | |
| 1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Mille Dollars | 0.40 Dollar | 0.0000000000 | |
| 1953 | 97.74 | -3.16 ↓ % | -14.27 ↓ % | -3.18 ↓ % | 1.07 million De Dollars | 34.18 Mille Dollars | 0.0000000000 | |
| 1954 | 0.0000150000 | -0.38 ↓ % | 3.63 ↑ % | 27.17 ↑ % | 1.07 million De Dollars | 1.19 million De Dollars | 0.0000000000 | |
| 1955 | 0.0019340000 | -0.28 ↓ % | 2.12 ↑ % | 6.35 ↑ % | 1.06 million De Dollars | 73.59 Mille Dollars | 0.0000000000 | |
| 1956 | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1956 | 26.98 | 0.00 ↓ % | -1.85 ↓ % | -7.30 ↓ % | 1.06 million De Dollars | 614.02 Mille Dollars | 0.0000000000 | |
| 1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Mille Dollars | 3.52 Mille Dollars | 0.0000000000 | |
| 1957 | 0.0000010000 | -0.43 ↓ % | -2.73 ↓ % | -4.86 ↓ % | 1.06 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1958 | 0.0002790000 | -0.13 ↓ % | -6.86 ↓ % | -7.29 ↓ % | 1.06 million De Dollars | 82.92 Mille Dollars | 0.0000000000 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Mille Dollars | 1.99 Mille Dollars | 0.0000000000 | |
| 1959 | 55.98 | -0.01 ↓ % | -9.48 ↓ % | 12.86 ↑ % | 1.06 million De Dollars | 6.17 million De Dollars | 0.0000000000 | |
| 1959 | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1959 | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1960 | 0.0110330000 | -2.38 ↓ % | 2.00 ↑ % | 23.50 ↑ % | 1.05 million De Dollars | 10.10 Mille Dollars | 0.0000000000 | |
| 1961 | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1961 | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1961 | 0.0010470000 | -0.92 ↓ % | 1.59 ↑ % | -3.44 ↓ % | 1.05 million De Dollars | 370.27 Mille Dollars | 0.0000000000 | |
| 1962 | 0.0062220000 | -0.22 ↓ % | -0.23 ↓ % | -0.39 ↓ % | 1.04 million De Dollars | 183.48 Mille Dollars | 0.0000000000 | |
| 1963 | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1963 | 0.0000000000 | 0.00 % | -0.40 ↓ % | 0.99 ↑ % | 1.04 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1964 | 0.0013240000 | 0.00 ↓ % | -8.73 ↓ % | -25.04 ↓ % | 1.04 million De Dollars | 4.78 Mille Dollars | 0.0000000000 | |
| 1965 | 0.0000000000 | 0.00 ↑ % | -9.18 ↓ % | -0.01 ↓ % | 1.04 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1965 | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1966 | 178.23 | -0.01 ↓ % | -1.68 ↓ % | -4.36 ↓ % | 1.04 million De Dollars | 2.59 million De Dollars | 0.0000000000 | |
| 1967 | 0.0081030000 | 0.00 % | 0.00 % | -3.08 ↓ % | 1.04 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1968 | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1968 | 0.0010360000 | 0.83 ↑ % | -4.58 ↓ % | -52.98 ↓ % | 1.04 million De Dollars | 830.48 Mille Dollars | 0.0000000000 | |
| 1969 | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1969 | 0.0010360000 | 0.00 ↑ % | 1.75 ↑ % | 5.71 ↑ % | 1.04 million De Dollars | 5.05 Mille Dollars | 0.0000000000 | |
| 1970 | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1970 | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Mille Dollars | 288.16 Mille Dollars | 0.0000000000 | |
| 1970 | 0.0038940000 | -0.07 ↓ % | 11.62 ↑ % | 42.29 ↑ % | 1.03 million De Dollars | 1.97 Mille Dollars | 0.0000000000 | |
| 1971 | 0.0166560000 | -0.03 ↓ % | -2.16 ↓ % | 2.85 ↑ % | 1.02 million De Dollars | 92.90 Mille Dollars | 0.0000000000 | |
| 1972 | 0.3894920000 | 0.18 ↑ % | -0.36 ↓ % | -18.57 ↓ % | 1.02 million De Dollars | 4.68 Mille Dollars | 0.0000000000 | |
| 1972 | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1972 | 0.0004740000 | 0.00 % | 12.42 ↑ % | 4.94 ↑ % | 909.35 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1973 | 188.57 | 0.56 ↑ % | 5.01 ↑ % | 6.72 ↑ % | 1.02 million De Dollars | 943.52 Mille Dollars | 0.0000000000 | |
| 1974 | 0.0000160000 | 0.00 ↓ % | -0.47 ↓ % | 23.87 ↑ % | 1.01 million De Dollars | 3.81 Dollar | 0.0000000000 | |
| 1974 | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1975 | 0.0002190000 | 1.13 ↑ % | 4.69 ↑ % | 40.10 ↑ % | 1.01 million De Dollars | 223.91 Mille Dollars | 0.0000000000 | |
| 1976 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 76.70 | 0.41 ↑ % | 0.74 ↑ % | 2.91 ↑ % | 1.00 million De Dollars | 760.75 Mille Dollars | 0.0000000000 |
| 1976 | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Mille Dollars | 260.86 Dollar | 0.0000000000 | |
| 1977 | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1977 | 0.0000700000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 million De Dollars | 451.30 Mille Dollars | 0.0000000000 | |
| 1978 | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1978 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 66.99 | 0.00 % | 0.00 % | 0.80 ↑ % | 1.00 million De Dollars | 0.00 Dollar | 0.0000000000 |
| 1979 | 0.0010000000 | 0.20 ↑ % | 20.19 ↑ % | 129.41 ↑ % | 1.00 million De Dollars | 15.17 Mille Dollars | 0.0000000000 | |
| 1979 | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1980 | 0.0000000000 | 2.06 ↑ % | 1.13 ↑ % | 4.73 ↑ % | 998.84 Mille Dollars | 56.83 Mille Dollars | 0.0000000000 | |
| 1981 | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1981 | 176.16 | 0.17 ↑ % | -3.28 ↓ % | -3.50 ↓ % | 997.69 Mille Dollars | 3.60 million De Dollars | 0.0000000000 | |
| 1982 | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1982 | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1982 | 0.3326830000 | 0.00 % | 11.46 ↑ % | 24.25 ↑ % | 995.55 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1982 | 0.0000150000 | 0.00 % | 0.00 % | 18.31 ↑ % | 870.72 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1983 | 0.0009950000 | -0.85 ↓ % | 0.16 ↑ % | -3.55 ↓ % | 995.11 Mille Dollars | 3.88 million De Dollars | 0.0000000000 | |
| 1984 | 0.0009920000 | -0.56 ↓ % | 1.87 ↑ % | -5.26 ↓ % | 992.23 Mille Dollars | 2.31 million De Dollars | 0.0000000000 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1985 | 45.47 | -0.14 ↓ % | -0.65 ↓ % | -10.30 ↓ % | 990.47 Mille Dollars | 816.33 Mille Dollars | 0.0000000000 | |
| 1986 | 0.0096700000 | -0.23 ↓ % | 4.76 ↑ % | 26.31 ↑ % | 990.09 Mille Dollars | 148.86 Mille Dollars | 0.0000000000 | |
| 1987 | 0.0098860000 | 0.00 % | -6.03 ↓ % | -21.53 ↓ % | 988.62 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1987 | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1988 | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1988 | 0.0016250000 | 0.19 ↑ % | -9.48 ↓ % | 56.85 ↑ % | 981.37 Mille Dollars | 125.36 Mille Dollars | 0.0000000000 | |
| 1989 | 0.0000000000 | 0.78 ↑ % | 15.17 ↑ % | 17.69 ↑ % | 979.72 Mille Dollars | 1.53 Mille Dollars | 0.0000000000 | |
| 1989 | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1989 | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1990 | 0.0140910000 | 0.04 ↑ % | -16.19 ↓ % | -0.75 ↓ % | 978.21 Mille Dollars | 105.96 Mille Dollars | 0.0000000000 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1991 | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Mille Dollars | 1.98 Mille Dollars | 0.0000000000 | |
| 1991 | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1991 | 31.94 | -0.08 ↓ % | -1.31 ↓ % | -0.43 ↓ % | 976.89 Mille Dollars | 809.85 Mille Dollars | 0.0000000000 | |
| 1992 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1992 | 142.59 | -0.05 ↓ % | -3.10 ↓ % | -10.20 ↓ % | 968.09 Mille Dollars | 894.86 Mille Dollars | 0.0000000000 | |
| 1993 | 0.0716100000 | 4.32 ↑ % | 4.82 ↑ % | -1.89 ↓ % | 966.73 Mille Dollars | 220.00 Mille Dollars | 0.0000000000 |
