Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,656.40 | 0.20 ↑ % | 0.80 ↑ % | -0.77 ↓ % | 1,539.70 Milliarde Dollar | 22.70 Milliarde Dollar | 66,774.77 | |
| 2 | 2,456.10 | 0.21 ↑ % | 2.10 ↑ % | -0.38 ↓ % | 299.78 Milliarde Dollar | 12.18 Milliarde Dollar | 2,139.49 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 183.30 Milliarde Dollar | 62.01 Milliarde Dollar | 0.8704 | |
| 4 | 734.78 | 0.77 ↑ % | 2.13 ↑ % | 2.73 ↑ % | 97.84 Milliarde Dollar | 1.47 Milliarde Dollar | 640.06 | |
| 5 | 1.2991 | 0.40 ↑ % | -0.71 ↓ % | -4.22 ↓ % | 81.68 Milliarde Dollar | 2.75 Milliarde Dollar | 1.1316 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.92 Milliarde Dollar | 14.19 Milliarde Dollar | 0.8710 | |
| 7 | 101.26 | 0.37 ↑ % | 2.85 ↑ % | 1.21 ↑ % | 59.46 Milliarde Dollar | 2.98 Milliarde Dollar | 88.20 | |
| 8 | 0.3351625910 | 0.42 ↑ % | -0.08 ↓ % | -1.27 ↓ % | 31.82 Milliarde Dollar | 320.66 Millionen Dollar | 0.2919574517 | |
| 9 | 1,499.14 | 0.68 ↑ % | 14.62 ↑ % | 32.26 ↑ % | 25.30 Milliarde Dollar | 2.86 Milliarde Dollar | 1,305.88 | |
| 10 | 83.57 | 1.24 ↑ % | 6.49 ↑ % | 3.65 ↑ % | 21.02 Milliarde Dollar | 1.01 Milliarde Dollar | 72.80 | |
| 11 | 0.0818663081 | 0.41 ↑ % | 1.70 ↑ % | -2.84 ↓ % | 14.05 Milliarde Dollar | 650.61 Millionen Dollar | 0.0713130860 | |
| 12 | 516.20 | 1.20 ↑ % | 3.72 ↑ % | 0.19 ↑ % | 9.71 Milliarde Dollar | 121.08 Millionen Dollar | 449.66 | |
| 13 | 11.36 | 0.45 ↑ % | 3.73 ↑ % | -2.29 ↓ % | 8.50 Milliarde Dollar | 300.88 Millionen Dollar | 9.898 | |
| 14 | 8.928 | 0.12 ↑ % | 0.91 ↑ % | -2.81 ↓ % | 8.21 Milliarde Dollar | 151.21 Tausend Dollar | 7.777 | |
| 15 | 0.2025229701 | 0.48 ↑ % | 3.84 ↑ % | -3.68 ↓ % | 7.44 Milliarde Dollar | 365.10 Millionen Dollar | 0.1764161391 | |
| 16 | 0.1867487900 | 0.77 ↑ % | 2.78 ↑ % | 4.76 ↑ % | 6.51 Milliarde Dollar | 172.42 Millionen Dollar | 0.1626753770 | |
| 17 | 7.788 | 2.11 ↑ % | 21.83 ↑ % | 27.77 ↑ % | 4.84 Milliarde Dollar | 1.18 Milliarde Dollar | 6.784 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 4.74 Milliarde Dollar | 31.71 Millionen Dollar | 0.8709 | |
| 19 | 233.32 | 0.52 ↑ % | 6.88 ↑ % | 2.49 ↑ % | 4.69 Milliarde Dollar | 206.90 Millionen Dollar | 203.24 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.57 Milliarde Dollar | 241.65 Millionen Dollar | 0.8710 | |
| 21 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 830.46 Millionen Dollar | 0.8704 | |
| 22 | 53.92 | 0.68 ↑ % | 5.37 ↑ % | 2.92 ↑ % | 4.19 Milliarde Dollar | 211.96 Millionen Dollar | 46.97 | |
| 23 | 0.0991409007 | -0.08 ↓ % | 5.07 ↑ % | 0.10 ↑ % | 3.93 Milliarde Dollar | 24.04 Millionen Dollar | 0.0863608455 | |
| 24 | 3.002 | 0.49 ↑ % | 16.92 ↑ % | 18.73 ↑ % | 3.92 Milliarde Dollar | 1.28 Milliarde Dollar | 2.615 | |
| 25 | 1.3415 | 0.09 ↑ % | 2.48 ↑ % | -1.07 ↓ % | 3.75 Milliarde Dollar | 52.38 Millionen Dollar | 1.1686 | |
| 26 | 7.618 | 0.39 ↑ % | 3.67 ↑ % | 0.05 ↑ % | 3.37 Milliarde Dollar | 361.79 Millionen Dollar | 6.636 | |
| 27 | 0.0756552707 | 0.64 ↑ % | 2.77 ↑ % | 0.05 ↑ % | 3.32 Milliarde Dollar | 56.55 Millionen Dollar | 0.0659027011 | |
| 28 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.26 Milliarde Dollar | 832.54 Millionen Dollar | 0.8708 | |
| 29 | 0.0000051528 | 0.30 ↑ % | 5.66 ↑ % | 0.78 ↑ % | 3.04 Milliarde Dollar | 78.52 Millionen Dollar | 0.0000044886 | |
| 30 | 0.7349 | 0.50 ↑ % | 3.04 ↑ % | -0.97 ↓ % | 3.01 Milliarde Dollar | 433.73 Millionen Dollar | 0.6402 | |
| 31 | 0.0576891529 | 0.39 ↑ % | 2.73 ↑ % | 2.06 ↑ % | 2.87 Milliarde Dollar | 8.37 Millionen Dollar | 0.0502525596 | |
| 32 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.80 Milliarde Dollar | 102.30 Millionen Dollar | 0.8708 | |
| 33 | 1.1896 | 0.92 ↑ % | 6.33 ↑ % | 2.66 ↑ % | 2.71 Milliarde Dollar | 1.63 Millionen Dollar | 1.0362 | |
| 34 | 4,341.65 | -0.07 ↓ % | 1.84 ↑ % | 0.45 ↑ % | 2.70 Milliarde Dollar | 268.55 Millionen Dollar | 3,781.98 | |
| 35 | 230.44 | 0.15 ↑ % | 4.41 ↑ % | -3.99 ↓ % | 2.66 Milliarde Dollar | 180.27 Millionen Dollar | 200.73 | |
| 36 | 112.60 | 0.37 ↑ % | 1.93 ↑ % | 1.20 ↑ % | 2.36 Milliarde Dollar | 19.87 Millionen Dollar | 98.08 | |
| 37 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.36 Milliarde Dollar | 230.80 Millionen Dollar | 0.8711 | |
| 38 | 0.7443 | 0.58 ↑ % | 7.78 ↑ % | 5.56 ↑ % | 2.01 Milliarde Dollar | 89.90 Millionen Dollar | 0.6483 | |
| 39 | 129.27 | 1.25 ↑ % | 10.56 ↑ % | 4.96 ↑ % | 1.99 Milliarde Dollar | 263.77 Millionen Dollar | 112.61 | |
| 40 | 4,340.15 | -0.08 ↓ % | 1.77 ↑ % | 0.39 ↑ % | 1.89 Milliarde Dollar | 227.63 Millionen Dollar | 3,780.67 | |
| 41 | 0.5687 | 0.22 ↑ % | 3.96 ↑ % | -0.56 ↓ % | 1.88 Milliarde Dollar | 28.68 Millionen Dollar | 0.4953569962 | |
| 42 | 0.0582672235 | 0.19 ↑ % | 2.11 ↑ % | 3.79 ↑ % | 1.85 Milliarde Dollar | 46.27 Millionen Dollar | 0.0507561122 | |
| 43 | 0.0039442808 | 0.51 ↑ % | 7.08 ↑ % | 1.54 ↑ % | 1.85 Milliarde Dollar | 176.71 Millionen Dollar | 0.0034358314 | |
| 44 | 1.0769 | 1.09 ↑ % | 7.34 ↑ % | -2.67 ↓ % | 1.83 Milliarde Dollar | 225.11 Millionen Dollar | 0.9381 | |
| 45 | 0.3749281120 | -0.20 ↓ % | 10.54 ↑ % | 7.47 ↑ % | 1.83 Milliarde Dollar | 225.38 Millionen Dollar | 0.3265968789 | |
| 46 | 0.1555574545 | 1.22 ↑ % | 5.68 ↑ % | 7.51 ↑ % | 1.57 Milliarde Dollar | 392.05 Millionen Dollar | 0.1355048541 | |
| 47 | 0.9993 | 0.04 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.53 Milliarde Dollar | 4.76 Millionen Dollar | 0.8705 | |
| 48 | 0.0000036512 | 0.97 ↑ % | 7.85 ↑ % | 9.71 ↑ % | 1.51 Milliarde Dollar | 211.53 Millionen Dollar | 0.0000031805 | |
| 49 | 2.640 | 0.20 ↑ % | 5.29 ↑ % | -4.84 ↓ % | 1.47 Milliarde Dollar | 39.23 Millionen Dollar | 2.300 | |
| 50 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 211.09 Millionen Dollar | 0.8708 | |
| 51 | 0.0588899427 | -0.20 ↓ % | 3.14 ↑ % | -2.91 ↓ % | 1.38 Milliarde Dollar | 27.87 Millionen Dollar | 0.0512985580 | |
| 52 | 0.3816114034 | 0.67 ↑ % | 3.27 ↑ % | -5.57 ↓ % | 1.37 Milliarde Dollar | 238.05 Millionen Dollar | 0.3324186406 | |
| 53 | 1.9253 | 0.02 ↑ % | 0.96 ↑ % | -1.00 ↓ % | 1.34 Milliarde Dollar | 7.86 Millionen Dollar | 1.6772 | |
| 54 | 24.93 | -0.48 ↓ % | 9.37 ↑ % | 0.65 ↑ % | 1.20 Milliarde Dollar | 60.95 Millionen Dollar | 21.72 | |
| 55 | 0.1761255212 | -0.42 ↓ % | 8.61 ↑ % | 19.01 ↑ % | 1.20 Milliarde Dollar | 436.72 Millionen Dollar | 0.1534215325 | |
| 56 | 7.456 | 0.79 ↑ % | 2.61 ↑ % | -3.84 ↓ % | 1.18 Milliarde Dollar | 37.34 Millionen Dollar | 6.495 | |
| 57 | 4.703 | 0.42 ↑ % | 3.82 ↑ % | 3.89 ↑ % | 1.18 Milliarde Dollar | 88.67 Millionen Dollar | 4.097 | |
| 58 | 2.212 | -0.01 ↓ % | 7.03 ↑ % | -3.91 ↓ % | 1.17 Milliarde Dollar | 29.43 Millionen Dollar | 1.9272 | |
| 59 | 0.0979549004 | -0.79 ↓ % | 4.98 ↑ % | 4.80 ↑ % | 1.05 Milliarde Dollar | 153.18 Millionen Dollar | 0.0853277301 | |
| 60 | 9.386 | 0.28 ↑ % | 1.39 ↑ % | 0.11 ↑ % | 1.00 Milliarde Dollar | 2.84 Millionen Dollar | 8.176 | |
| 61 | 7.041 | 0.49 ↑ % | 3.31 ↑ % | 2.21 ↑ % | 965.73 Millionen Dollar | 55.86 Millionen Dollar | 6.133 | |
| 62 | 0.1149373786 | -0.24 ↓ % | -1.30 ↓ % | 11.07 ↑ % | 941.19 Millionen Dollar | 31.08 Millionen Dollar | 0.1001210310 | |
| 63 | 0.0336164688 | 0.28 ↑ % | 3.26 ↑ % | -8.89 ↓ % | 931.38 Millionen Dollar | 9.83 Millionen Dollar | 0.0292830370 | |
| 64 | 0.0815952601 | -0.26 ↓ % | -3.57 ↓ % | -15.01 ↓ % | 915.83 Millionen Dollar | 7.81 Millionen Dollar | 0.0710769783 | |
| 65 | 2.467 | 0.48 ↑ % | 9.98 ↑ % | 16.11 ↑ % | 859.57 Millionen Dollar | 74.42 Millionen Dollar | 2.149 | |
| 66 | 1.5604 | 0.38 ↑ % | 4.27 ↑ % | -13.82 ↓ % | 828.47 Millionen Dollar | 27.37 Millionen Dollar | 1.3592 | |
| 67 | 0.0905870017 | 0.61 ↑ % | 3.20 ↑ % | -4.02 ↓ % | 819.08 Millionen Dollar | 60.32 Millionen Dollar | 0.0789096125 | |
| 68 | 62.35 | 2.05 ↑ % | 12.78 ↑ % | 10.73 ↑ % | 800.05 Millionen Dollar | 207.50 Millionen Dollar | 54.31 | |
| 69 | 0.2337880136 | 0.71 ↑ % | 8.70 ↑ % | 2.80 ↑ % | 776.03 Millionen Dollar | 64.52 Millionen Dollar | 0.2036508684 | |
| 70 | 61.28 | 0.05 ↑ % | 1.40 ↑ % | -6.41 ↓ % | 739.80 Millionen Dollar | 5.33 Millionen Dollar | 53.38 | |
| 71 | 1.4192 | 0.34 ↑ % | 6.54 ↑ % | -0.24 ↓ % | 736.27 Millionen Dollar | 25.86 Millionen Dollar | 1.2363 | |
| 72 | 0.8240 | 0.62 ↑ % | 4.00 ↑ % | 3.24 ↑ % | 682.09 Millionen Dollar | 110.49 Millionen Dollar | 0.7177 | |
| 73 | 0.0073954868 | 0.30 ↑ % | 5.23 ↑ % | -5.85 ↓ % | 635.90 Millionen Dollar | 16.25 Millionen Dollar | 0.0064421493 | |
| 74 | 0.0233443915 | 0.40 ↑ % | -3.91 ↓ % | -22.38 ↓ % | 616.51 Millionen Dollar | 12.63 Millionen Dollar | 0.0203351127 | |
| 75 | 0.6198 | 0.43 ↑ % | 6.72 ↑ % | -11.28 ↓ % | 598.36 Millionen Dollar | 51.94 Millionen Dollar | 0.5399 | |
| 76 | 0.5871 | 0.16 ↑ % | 9.88 ↑ % | 5.62 ↑ % | 583.12 Millionen Dollar | 57.72 Millionen Dollar | 0.5114 | |
| 77 | 0.0270178850 | 0.27 ↑ % | -1.38 ↓ % | -4.08 ↓ % | 580.24 Millionen Dollar | 7.55 Millionen Dollar | 0.0235350634 | |
| 78 | 5.751 | 1.57 ↑ % | 7.37 ↑ % | -4.39 ↓ % | 574.92 Millionen Dollar | 83.94 Millionen Dollar | 5.010 | |
| 79 | 0.0063739894 | -0.01 ↓ % | 0.67 ↑ % | 0.44 ↑ % | 553.53 Millionen Dollar | 2.62 Millionen Dollar | 0.0055523311 | |
| 80 | 1.9611 | 0.42 ↑ % | 3.39 ↑ % | -2.10 ↓ % | 535.64 Millionen Dollar | 271.15 Millionen Dollar | 1.7083 | |
| 81 | 0.8089 | 0.07 ↑ % | 2.40 ↑ % | -3.28 ↓ % | 522.67 Millionen Dollar | 5.87 Millionen Dollar | 0.7046 | |
| 82 | 0.3311102000 | 1.19 ↑ % | 6.88 ↑ % | -3.80 ↓ % | 516.12 Millionen Dollar | 58.21 Millionen Dollar | 0.2884274463 | |
| 83 | 0.5809 | 0.19 ↑ % | 7.32 ↑ % | -9.37 ↓ % | 505.61 Millionen Dollar | 63.90 Millionen Dollar | 0.5060 | |
| 84 | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.00 Millionen Dollar | 15.70 Millionen Dollar | 0.8702 | |
| 85 | 0.4769584337 | 0.41 ↑ % | 0.76 ↑ % | 1.89 ↑ % | 476.96 Millionen Dollar | 1.90 Millionen Dollar | 0.4154746759 | |
| 86 | 0.0072378387 | 0.25 ↑ % | 5.32 ↑ % | -3.14 ↓ % | 454.97 Millionen Dollar | 155.07 Millionen Dollar | 0.0063048234 | |
| 87 | 0.2500715771 | 0.48 ↑ % | 6.28 ↑ % | -4.59 ↓ % | 453.78 Millionen Dollar | 16.10 Millionen Dollar | 0.2178353502 | |
| 88 | 1.1476 | -0.02 ↓ % | 0.13 ↑ % | -1.13 ↓ % | 452.80 Millionen Dollar | 47.63 Millionen Dollar | 0.9997 | |
| 89 | 0.6520 | 1.76 ↑ % | 13.88 ↑ % | 11.89 ↑ % | 447.73 Millionen Dollar | 106.45 Millionen Dollar | 0.5679 | |
| 90 | 0.0557783754 | -0.16 ↓ % | 6.75 ↑ % | 8.11 ↑ % | 439.25 Millionen Dollar | 18.00 Millionen Dollar | 0.0485880966 | |
| 91 | 0.4691883321 | 1.51 ↑ % | 2.82 ↑ % | -2.71 ↓ % | 436.81 Millionen Dollar | 9.47 Millionen Dollar | 0.4087062026 | |
| 92 | 0.1301062780 | -0.19 ↓ % | -3.34 ↓ % | -23.20 ↓ % | 408.53 Millionen Dollar | 17.05 Millionen Dollar | 0.1133345380 | |
| 93 | 2.341 | 1.49 ↑ % | 3.29 ↑ % | 15.41 ↑ % | 406.38 Millionen Dollar | 43.01 Millionen Dollar | 2.039 | |
| 94 | 0.6114 | 0.67 ↑ % | 3.23 ↑ % | -4.31 ↓ % | 402.88 Millionen Dollar | 72.65 Millionen Dollar | 0.5325 | |
| 95 | 1.4678 | 0.37 ↑ % | 6.43 ↑ % | 4.25 ↑ % | 395.93 Millionen Dollar | 77.87 Millionen Dollar | 1.2786 | |
| 96 | 1.0486 | -0.96 ↓ % | 7.50 ↑ % | -0.51 ↓ % | 392.56 Millionen Dollar | 33.39 Millionen Dollar | 0.9134 | |
| 97 | 0.1685934327 | 0.59 ↑ % | 9.65 ↑ % | 2.02 ↑ % | 389.70 Millionen Dollar | 124.24 Millionen Dollar | 0.1468603905 | |
| 98 | 1.2944 | 7.61 ↑ % | 10.31 ↑ % | 4.81 ↑ % | 375.84 Millionen Dollar | 32.99 Millionen Dollar | 1.1276 | |
| 99 | 0.0217019192 | -0.49 ↓ % | 6.01 ↑ % | -1.37 ↓ % | 360.41 Millionen Dollar | 9.16 Millionen Dollar | 0.0189043682 | |
| 100 | 0.0438489055 | 0.22 ↑ % | 3.04 ↑ % | -2.02 ↓ % | 332.37 Millionen Dollar | 52.40 Millionen Dollar | 0.0381964308 |
