Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1869
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0010720000 0.08 ↑ % -2.91 ↓ % 14.26 ↑ % 1.07 Millionen Dollar 696.04 Tausend Dollar 0.0009392735
1870
Mochimo
(Mochimo)
(MCM)
 0.0382720000 0.00 ↓ % -4.74 ↓ % -23.49 ↓ % 1.07 Millionen Dollar 2.00 Tausend Dollar 0.0335334671
1870
Wrapped Elastos
(Wrapped Elastos)
(WELA)
 2.433 -0.01 ↓ % -0.24 ↓ % -9.81 ↓ % 915.38 Tausend Dollar 1.15 Tausend Dollar 2.132
1871
Lumint
(Lumint)
(LUMINT)
 0.0194730000 0.01 ↑ % -8.44 ↓ % -25.33 ↓ % 1.07 Millionen Dollar 58.62 Tausend Dollar 0.0170620089
1871
LYNC Network
(LYNC Network)
(LYNC)
 0.3096780000 0.00 % 0.00 % 0.44 ↑ % 307.39 Tausend Dollar 0.00 Dollar 0.2713361475
1871
MyWish
(MyWish)
(WISH)
 0.0290650000 0.00 % 0.00 % -2.67 ↓ % 277.47 Tausend Dollar 0.00 Dollar 0.0254664042
1872
Best Wallet
(Best Wallet)
(BEST)
 0.0006410000 -0.03 ↓ % -5.02 ↓ % 16.43 ↑ % 1.07 Millionen Dollar 9.66 Tausend Dollar 0.0005616365
1872
tBTC
(tBTC)
(TBTC)
 65,007.62 0.05 ↑ % 4.06 ↑ % -5.35 ↓ % 910.11 Tausend Dollar 134.70 Dollar 56,958.90
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Tausend Dollar 0.00 Dollar 0.0018005663
1873
Komodo
(Komodo)
(KMD)
 0.0078230000 -0.22 ↓ % -57.76 ↓ % 35.43 ↑ % 1.06 Millionen Dollar 41.89 Dollar 0.0068544187
1874
New XAI gork
(New XAI gork)
(gork)
 0.0010630000 0.07 ↑ % -6.32 ↓ % 0.32 ↑ % 1.06 Millionen Dollar 1.72 Millionen Dollar 0.0009313878
1874
Prometheum Prodigy
(Prometheum Prodigy)
(PMPY)
 0.0026820000 0.00 ↓ % -2.20 ↓ % -5.73 ↓ % 1.38 Millionen Dollar 10.77 Tausend Dollar 0.0023499362
1875
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
 34.35 -0.07 ↓ % 0.80 ↑ % 1.40 ↑ % 1.06 Millionen Dollar 881.94 Tausend Dollar 30.10
1876
Shrapnel
(Shrapnel)
(SHRAP)
 0.0003650000 0.00 % -4.18 ↓ % -3.91 ↓ % 1.06 Millionen Dollar 0.00 Dollar 0.0003198086
1877
Radiant Capital
(Radiant Capital)
(RDNT)
 0.0007360000 -1.37 ↓ % 0.56 ↑ % 35.56 ↑ % 1.06 Millionen Dollar 1.66 Millionen Dollar 0.0006448744
1878
Euphoria
(Euphoria)
(EUPH)
 0.0000040000 0.00 % 0.00 % 0.00 % 147.28 Tausend Dollar 0.00 Dollar 0.0000035048
1878
NuNet
(NuNet)
(NTX)
 0.0020940000 -0.21 ↓ % -0.49 ↓ % 2.08 ↑ % 1.06 Millionen Dollar 95.10 Tausend Dollar 0.0018347377
1879
Signum
(Signum)
(SIGNA)
 0.0004950000 -0.13 ↓ % 3.22 ↑ % -16.34 ↓ % 1.05 Millionen Dollar 4.85 Tausend Dollar 0.0004337131
1880
Beam
(Beam)
(BEAM)
 0.0069690000 -0.09 ↓ % -2.78 ↓ % -0.65 ↓ % 1.05 Millionen Dollar 7.04 Tausend Dollar 0.0061061542
1880
Ankr Staked MATIC
(Ankr Staked MATIC)
(ankrMATIC)
 0.6778 0.00 % 6.54 ↑ % -10.49 ↓ % 893.87 Tausend Dollar 1.29 Tausend Dollar 0.5939
1881
PoP Planet
(PoP Planet)
(P)
 0.0075040000 0.02 ↑ % -2.97 ↓ % -3.59 ↓ % 1.05 Millionen Dollar 84.82 Tausend Dollar 0.0065749148
1882
Cashaa
(Cashaa)
(CAS)
 0.0010460000 0.00 % 4.69 ↑ % 42.76 ↑ % 1.05 Millionen Dollar 3.40 Dollar 0.0009164926
1883
DeFinity
(DeFinity)
(DEFX)
 0.0070580000 0.00 % 0.00 % 5.90 ↑ % 1.05 Millionen Dollar 0.00 Dollar 0.0061841349
1884
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
(ProShares UltraPro Short QQQ Tokenized Stock (Ondo))
(SQQQon)
 41.32 0.73 ↑ % 5.54 ↑ % 12.36 ↑ % 1.04 Millionen Dollar 768.31 Tausend Dollar 36.21
1885
Silver Stonks
(Silver Stonks)
(SSTX)
 0.0000000000 0.00 % 0.00 % 1.09 ↑ % 83.58 Tausend Dollar 0.00 Dollar 0.0000000000
1885
IDRX
(IDRX)
(IDRX)
 0.0000560000 0.00 ↓ % 0.19 ↑ % 2.01 ↑ % 1.04 Millionen Dollar 163.33 Dollar 0.0000490665
1886
DFI.Money
(DFI.Money)
(YFII)
 26.90 -0.69 ↓ % 0.66 ↑ % 11.76 ↑ % 1.04 Millionen Dollar 14.32 Tausend Dollar 23.57
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
 0.3858430000 0.00 ↓ % 1.34 ↑ % -10.65 ↓ % 862.32 Tausend Dollar 3.29 Tausend Dollar 0.3380710065
1886
Streamity
(Streamity)
(STM)
 0.0425850000 0.00 % 0.00 % 6.18 ↑ % 1.53 Millionen Dollar 0.00 Dollar 0.0373124660
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Tausend Dollar 0.00 Dollar 0.0010742065
1887
VAIOT
(VAIOT)
(VAI)
 0.0025890000 -0.10 ↓ % -7.29 ↓ % 19.60 ↑ % 1.03 Millionen Dollar 57.38 Tausend Dollar 0.0022684507
1888
QCAD
(QCAD)
(QCAD)
 0.7044 0.00 % 0.03 ↑ % 0.09 ↑ % 1.02 Millionen Dollar 46.61 Dollar 0.6172
1889
Node AI
(Node AI)
(GPU)
 0.0104200000 0.07 ↑ % -9.44 ↓ % -1.57 ↓ % 1.02 Millionen Dollar 74.17 Tausend Dollar 0.0091298790
1889
YetiCoin
(YetiCoin)
(YETIC)
 0.0000000000 0.00 % 0.00 % -1.67 ↓ % 69.87 Tausend Dollar 0.00 Dollar 0.0000000000
1890
Velas
(Velas)
(VLX)
 0.0003680000 -0.14 ↓ % -0.03 ↓ % 16.63 ↑ % 1.02 Millionen Dollar 41.91 Dollar 0.0003224372
1891
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 159.29 -3.20 ↓ % -6.44 ↓ % -6.44 ↓ % 1.01 Millionen Dollar 620.00 Tausend Dollar 139.57
1892
milestoneBased
(milestoneBased)
(MILE)
 0.0196340000 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 1.11 Millionen Dollar 5.62 Dollar 0.0172030752
1892
Hoppy (hoppy.vip)
(Hoppy (hoppy.vip))
(HOPPY)
 0.0000020000 -0.50 ↓ % -3.56 ↓ % 9.07 ↑ % 1.01 Millionen Dollar 56.77 Tausend Dollar 0.0000017524
1892
2key.network
(2key.network)
(2KEY)
 0.0008900000 0.00 % 0.00 % 0.10 ↑ % 69.73 Tausend Dollar 0.00 Dollar 0.0007798073
1893
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
 67.73 0.00 % 0.00 % 0.00 % 1.01 Millionen Dollar 0.00 Dollar 59.35
1894
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
 77.22 0.02 ↑ % -1.14 ↓ % -1.30 ↓ % 1.01 Millionen Dollar 729.96 Tausend Dollar 67.66
1895
パンチ
(パンチ)
(PUNCH)
 0.0010100000 1.97 ↑ % -4.46 ↓ % -5.31 ↓ % 1.01 Millionen Dollar 93.35 Tausend Dollar 0.0008849499
1896
IREN Tokenized Stock (Ondo)
(IREN Tokenized Stock (Ondo))
(IRENon)
 39.48 -1.36 ↓ % -9.97 ↓ % -14.13 ↓ % 1.01 Millionen Dollar 2.20 Millionen Dollar 34.59
1896
Sage
(Sage)
(SAGE)
 0.0141670000 0.27 ↑ % 9.56 ↑ % 55.50 ↑ % 1.28 Millionen Dollar 4.35 Tausend Dollar 0.0124129554
1897
DATA
(DATA)
(DTA)
 0.0000190000 1.80 ↑ % 1.81 ↑ % -15.17 ↓ % 222.57 Tausend Dollar 537.91 Dollar 0.0000166476
1897
ValleyDAO
(ValleyDAO)
(GROW)
 0.0946790000 0.00 % -1.15 ↓ % -5.47 ↓ % 1.01 Millionen Dollar 0.00 Dollar 0.0829566037
1897
FairCoin
(FairCoin)
(FAIR)
 0.0080550000 0.00 % 0.00 % -1.04 ↓ % 428.47 Tausend Dollar 0.00 Dollar 0.0070576943
1898
Energi
(Energi)
(NRG)
 0.0097100000 0.21 ↑ % 1.14 ↑ % 2.00 ↑ % 1.00 Millionen Dollar 113.01 Tausend Dollar 0.0085077855
1899
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
 170.37 -0.13 ↓ % 1.62 ↑ % 7.46 ↑ % 1.00 Millionen Dollar 1.21 Millionen Dollar 149.28
1900
TOP AI Network
(TOP AI Network)
(TOP)
 0.0000690000 -0.11 ↓ % -0.07 ↓ % -0.02 ↓ % 1.00 Millionen Dollar 309.02 Tausend Dollar 0.0000604570
1901
Wall Street Pepe
(Wall Street Pepe)
(WEPE)
 0.0000050000 -0.89 ↓ % -1.98 ↓ % 12.97 ↑ % 1.00 Millionen Dollar 168.84 Tausend Dollar 0.0000043809
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0014544721
1902
REGENT COIN
(REGENT COIN)
(REGENT)
 0.3471190000 0.00 ↑ % 4.18 ↑ % 39.51 ↑ % 998.87 Tausend Dollar 994.52 Tausend Dollar 0.3041415024
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Tausend Dollar 0.00 Dollar 11.20
1903
Gracy
(Gracy)
(GRACY)
 0.0052500000 -0.36 ↓ % -0.74 ↓ % 0.72 ↑ % 997.56 Tausend Dollar 19.45 Tausend Dollar 0.0045999870
1904
WUFFI
(WUFFI)
(WUF)
 0.0000000000 0.00 % -0.90 ↓ % 9.46 ↑ % 992.91 Tausend Dollar 0.00 Dollar 0.0000000000
1905
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
 45.77 0.06 ↑ % 1.52 ↑ % 5.97 ↑ % 991.97 Tausend Dollar 843.08 Tausend Dollar 40.11
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Tausend Dollar 55.24 Dollar 0.0396212214
1906
LATOKEN
(LATOKEN)
(LA)
 0.0026080000 0.00 % -0.01 ↓ % -25.15 ↓ % 991.40 Tausend Dollar 0.00 Dollar 0.0022850983
1907
Mezo
(Mezo)
(MEZO)
 0.0115140000 -0.47 ↓ % -6.05 ↓ % -2.80 ↓ % 990.12 Tausend Dollar 866.03 Tausend Dollar 0.0100884286
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Tausend Dollar 0.00 Dollar 0.0006501315
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000622093
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Tausend Dollar 0.00 Dollar 0.0005327223
1908
Obol
(Obol)
(OBOL)
 0.0033070000 -0.01 ↓ % -7.64 ↓ % -11.31 ↓ % 1.00 Millionen Dollar 1.15 Millionen Dollar 0.0028975537
1908
Falcon Project
(Falcon Project)
(FNT)
 0.0000570000 0.00 % 0.00 % -2.07 ↓ % 225.13 Tausend Dollar 0.00 Dollar 0.0000499427
1909
Katana Inu
(Katana Inu)
(KATA)
 0.0000260000 0.10 ↑ % -0.80 ↓ % 2.33 ↑ % 984.48 Tausend Dollar 7.36 Tausend Dollar 0.0000227809
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
 0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Tausend Dollar 0.00 Dollar 0.0045991108
1909
Vabble
(Vabble)
(VAB)
 0.0015060000 0.00 % 0.00 % 0.00 % 1.25 Millionen Dollar 0.00 Dollar 0.0013195391
1910
TrueFi
(TrueFi)
(TRU)
 0.0007920000 0.13 ↑ % -60.40 ↓ % -59.88 ↓ % 983.86 Tausend Dollar 402.77 Tausend Dollar 0.0006939409
1910
Blui
(Blui)
(BLUI)
 0.0000000000 0.00 % 0.00 % 12.80 ↑ % 132.41 Tausend Dollar 0.00 Dollar 0.0000000000
1910
Wrapped TFUEL
(Wrapped TFUEL)
(WTFUEL)
 0.0689270000 -0.21 ↓ % 4.59 ↑ % -18.47 ↓ % 792.05 Tausend Dollar 51.20 Tausend Dollar 0.0603930103
1911
Sovryn
(Sovryn)
(SOV)
 0.0164040000 0.00 % -1.17 ↓ % 7.18 ↑ % 980.83 Tausend Dollar 41.37 Dollar 0.0143729880
1912
Verse
(Verse)
(VERSE)
 0.0000190000 -0.01 ↓ % -1.25 ↓ % 6.23 ↑ % 977.28 Tausend Dollar 322.06 Dollar 0.0000166476
1913
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
 11.79 -0.11 ↓ % -5.24 ↓ % -11.04 ↓ % 975.26 Tausend Dollar 1.01 Millionen Dollar 10.33
1914
Solrise Finance
(Solrise Finance)
(SLRS)
 0.0061930000 1.36 ↑ % 21.53 ↑ % 32.73 ↑ % 973.00 Tausend Dollar 3.22 Tausend Dollar 0.0054262323
1915
PokeDX
(PokeDX)
(PDX)
 0.0048140000 0.00 % 0.00 % 0.00 % 129.78 Tausend Dollar 0.00 Dollar 0.0042179690
1915
Nerva
(Nerva)
(XNV)
 0.0127750000 0.00 % 0.00 % 0.00 % 217.40 Tausend Dollar 0.00 Dollar 0.0111933017
1915
GAIA
(GAIA)
(GAIA)
 0.0057200000 0.21 ↑ % -12.41 ↓ % 5.66 ↑ % 972.37 Tausend Dollar 1.07 Millionen Dollar 0.0050117954
1915
Bear in Bathrobe
(Bear in Bathrobe)
(BIB)
 0.0011710000 0.00 % 0.00 % -3.03 ↓ % 1.17 Millionen Dollar 0.00 Dollar 0.0010260161
1915
TigerCash
(TigerCash)
(TCH)
 0.0041290000 0.00 % 0.00 % -1.88 ↓ % 231.20 Tausend Dollar 0.00 Dollar 0.0036177803
1916
Link Machine Learning
(Link Machine Learning)
(LML)
 0.0018360000 0.00 % 0.00 % 14.25 ↑ % 220.32 Tausend Dollar 0.00 Dollar 0.0016086812
1916
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 354.16 0.07 ↑ % -0.82 ↓ % 3.87 ↑ % 971.80 Tausend Dollar 945.73 Tausend Dollar 310.31
1917
Mint Marble
(Mint Marble)
(MIM)
 0.0080030000 0.00 % 0.00 % -29.49 ↓ % 270.51 Tausend Dollar 0.00 Dollar 0.0070121326
1917
GaiAI
(GaiAI)
(GAIX)
 0.0058940000 0.00 ↓ % -12.29 ↓ % -12.72 ↓ % 967.53 Tausend Dollar 59.76 Dollar 0.0051642521
1917
BidiPass
(BidiPass)
(BDP)
 0.0025710000 0.00 % 0.00 % 0.00 % 993.89 Tausend Dollar 0.00 Dollar 0.0022526793
1917
Libertas Token
(Libertas Token)
(LIBERTAS)
 0.0065510000 0.00 % 0.00 % 0.00 % 615.60 Tausend Dollar 0.00 Dollar 0.0057399076
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Tausend Dollar 0.00 Dollar 0.0022535555
1918
Space Cow Boy
(Space Cow Boy)
(SCB)
 9.540 -0.14 ↓ % 2.20 ↑ % -7.47 ↓ % 560.73 Tausend Dollar 1.05 Tausend Dollar 8.359
1918
Reality Metaverse
(Reality Metaverse)
(RMV)
 0.0038600000 0.99 ↑ % 10.86 ↑ % 13.28 ↑ % 964.49 Tausend Dollar 73.56 Tausend Dollar 0.0033820857
1919
HyperCycle
(HyperCycle)
(HYPC)
 0.0062120000 -0.07 ↓ % 1.59 ↑ % 13.23 ↑ % 963.61 Tausend Dollar 0.00 Dollar 0.0054428799
1920
Dtec
(Dtec)
(DTEC)
 0.0055120000 0.04 ↑ % 2.63 ↑ % 9.05 ↑ % 963.25 Tausend Dollar 240.16 Tausend Dollar 0.0048295483
1920
Dock
(Dock)
(DOCK)
 0.0011740000 0.00 % 0.00 % 0.00 % 1.03 Millionen Dollar 2.50 Tausend Dollar 0.0010286447
1920
Revolt 2 Earn
(Revolt 2 Earn)
(RVLT)
 0.0000000000 0.00 % 0.00 % -9.74 ↓ % 550.31 Tausend Dollar 0.00 Dollar 0.0000000000
1921
HELLO Labs
(HELLO Labs)
(HELLO)
 0.0013160000 0.00 ↓ % -0.19 ↓ % 0.78 ↑ % 962.65 Tausend Dollar 102.87 Tausend Dollar 0.0011530634
1922
UpBots
(UpBots)
(UBXT)
 0.0003440000 1.83 ↑ % -6.08 ↓ % -76.93 ↓ % 169.97 Tausend Dollar 1.25 Millionen Dollar 0.0003014087
1922
UNCX Network
(UNCX Network)
(UNCX)
 20.61 0.00 ↑ % -6.23 ↓ % 7.39 ↑ % 961.18 Tausend Dollar 345.80 Dollar 18.06
1923
Wrapped Gen-0 CryptoKitties
(Wrapped Gen-0 CryptoKitties)
(WG0)
 87.44 0.00 % 0.00 % -1.45 ↓ % 167.97 Tausend Dollar 0.00 Dollar 76.61
1923
XRP Healthcare
(XRP Healthcare)
(XRPH)
 0.0135760000 -0.11 ↓ % -0.72 ↓ % 34.14 ↑ % 959.92 Tausend Dollar 59.08 Tausend Dollar 0.0118951283
1924
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0042400000 0.26 ↑ % 0.71 ↑ % -3.14 ↓ % 954.09 Tausend Dollar 1.43 Tausend Dollar 0.0037150371
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005414842
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer