Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1881
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0053280000 -0.13 ↓ % 5.63 ↑ % -1.12 ↓ % 1.20 Millionen Dollar 1.39 Tausend Dollar 0.0045251237
1882
Statter Network
(Statter Network)
(STT)
 0.0238060000 -0.03 ↓ % 1.29 ↑ % -10.74 ↓ % 1.20 Millionen Dollar 83.72 Tausend Dollar 0.0202186739
1883
Spectral
(Spectral)
(SPEC)
 0.0847990000 -0.04 ↓ % 0.47 ↑ % 0.35 ↑ % 1.20 Millionen Dollar 85.36 Tausend Dollar 0.0720206387
1884
Cream Finance
(Cream Finance)
(CREAM)
 0.6445 0.00 % -2.16 ↓ % 27.02 ↑ % 1.20 Millionen Dollar 0.00 Dollar 0.5474
1885
Silver Stonks
(Silver Stonks)
(SSTX)
 0.0000000000 0.00 % 0.00 % 1.09 ↑ % 83.58 Tausend Dollar 0.00 Dollar 0.0000000000
1885
zkRace
(zkRace)
(ZERC)
 0.0099330000 -1.12 ↓ % -3.43 ↓ % -3.72 ↓ % 1.19 Millionen Dollar 1.28 Tausend Dollar 0.0084361962
1886
TOKPIE
(TOKPIE)
(TKP)
 0.0414410000 -0.94 ↓ % -1.54 ↓ % 2.75 ↑ % 1.19 Millionen Dollar 3.29 Dollar 0.0351962557
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
 0.3858430000 0.00 ↓ % 1.34 ↑ % -10.65 ↓ % 862.32 Tausend Dollar 3.29 Tausend Dollar 0.3277003183
1886
Streamity
(Streamity)
(STM)
 0.0425850000 0.00 % 0.00 % 6.18 ↑ % 1.53 Millionen Dollar 0.00 Dollar 0.0361678664
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Tausend Dollar 0.00 Dollar 0.0010412541
1887
Serum
(Serum)
(SRM)
 0.0045150000 -26.01 ↓ % -26.02 ↓ % 1.02 ↑ % 1.19 Millionen Dollar 159.66 Tausend Dollar 0.0038346347
1888
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0019020000 -0.13 ↓ % -0.07 ↓ % -0.20 ↓ % 1.19 Millionen Dollar 112.63 Tausend Dollar 0.0016153876
1889
YetiCoin
(YetiCoin)
(YETIC)
 0.0000000000 0.00 % 0.00 % -1.67 ↓ % 69.87 Tausend Dollar 0.00 Dollar 0.0000000000
1889
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 375.99 0.03 ↑ % 0.39 ↑ % -0.46 ↓ % 1.18 Millionen Dollar 62.16 Tausend Dollar 319.33
1890
ParaSwap
(ParaSwap)
(PSP)
 0.0015830000 0.14 ↑ % -1.78 ↓ % 3.55 ↑ % 1.18 Millionen Dollar 58.32 Dollar 0.0013444577
1891
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000020000 -0.79 ↓ % -1.95 ↓ % 10.20 ↑ % 1.18 Millionen Dollar 358.99 Tausend Dollar 0.0000016986
1892
milestoneBased
(milestoneBased)
(MILE)
 0.0196340000 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 1.11 Millionen Dollar 5.62 Dollar 0.0166753525
1892
Union
(Union)
(U)
 0.0006130000 0.17 ↑ % -3.30 ↓ % -5.97 ↓ % 1.18 Millionen Dollar 2.50 Millionen Dollar 0.0005206270
1892
2key.network
(2key.network)
(2KEY)
 0.0008900000 0.00 % 0.00 % 0.10 ↑ % 69.73 Tausend Dollar 0.00 Dollar 0.0007558859
1893
Vexanium
(Vexanium)
(VEX)
 0.0016000000 -0.01 ↓ % -0.95 ↓ % -2.08 ↓ % 1.17 Millionen Dollar 50.45 Tausend Dollar 0.0013588960
1894
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 931.63 0.08 ↑ % -1.56 ↓ % 0.28 ↑ % 1.17 Millionen Dollar 1.16 Millionen Dollar 791.25
1895
Defactor
(Defactor)
(REAL)
 0.0039000000 -0.52 ↓ % -4.41 ↓ % 6.24 ↑ % 1.16 Millionen Dollar 32.13 Tausend Dollar 0.0033123090
1896
Clore.ai
(Clore.ai)
(CLORE)
 0.0018260000 0.15 ↑ % -1.19 ↓ % 10.20 ↑ % 1.16 Millionen Dollar 3.23 Millionen Dollar 0.0015508401
1896
Sage
(Sage)
(SAGE)
 0.0141670000 0.27 ↑ % 9.56 ↑ % 55.50 ↑ % 1.28 Millionen Dollar 4.35 Tausend Dollar 0.0120321748
1897
DATA
(DATA)
(DTA)
 0.0000190000 1.80 ↑ % 1.81 ↑ % -15.17 ↓ % 222.57 Tausend Dollar 537.91 Dollar 0.0000161369
1897
FairCoin
(FairCoin)
(FAIR)
 0.0080550000 0.00 % 0.00 % -1.04 ↓ % 428.47 Tausend Dollar 0.00 Dollar 0.0068411921
1897
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
 0.0000170000 -0.02 ↓ % 18.60 ↑ % 71.13 ↑ % 1.16 Millionen Dollar 1.37 Millionen Dollar 0.0000144383
1898
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 501.63 -0.19 ↓ % 1.63 ↑ % -0.84 ↓ % 1.16 Millionen Dollar 2.07 Millionen Dollar 426.04
1899
ICHI
(ICHI)
(ICHI)
 0.1231020000 0.00 % -2.64 ↓ % 2.66 ↑ % 1.15 Millionen Dollar 0.00 Dollar 0.1045517596
1900
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.0624820000 -0.33 ↓ % 0.30 ↑ % -2.17 ↓ % 1.15 Millionen Dollar 10.01 Tausend Dollar 0.0530665874
1901
Multi Asset Investment Vehicle
(Multi Asset Investment Vehicle)
(MAIV)
 0.0006440000 0.00 ↓ % -2.24 ↓ % -7.99 ↓ % 1.15 Millionen Dollar 27.66 Dollar 0.0005469556
1902
CoreWeave Tokenized Stock (Ondo)
(CoreWeave Tokenized Stock (Ondo))
(CRWVon)
 118.08 1.06 ↑ % -13.28 ↓ % 5.47 ↑ % 1.15 Millionen Dollar 1.04 Millionen Dollar 100.29
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0014098546
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Tausend Dollar 0.00 Dollar 10.86
1903
ShareToken
(ShareToken)
(SHR)
 0.0003160000 -0.94 ↓ % 7.34 ↑ % 24.13 ↑ % 1.14 Millionen Dollar 67.88 Tausend Dollar 0.0002683820
1904
Port3 Network
(Port3 Network)
(PORT3)
 0.0016470000 -1.22 ↓ % 5.04 ↑ % 6.27 ↑ % 1.14 Millionen Dollar 71.50 Tausend Dollar 0.0013988136
1905
Izumi Finance
(Izumi Finance)
(IZI)
 0.0014490000 -2.40 ↓ % -1.46 ↓ % -8.97 ↓ % 1.14 Millionen Dollar 202.49 Dollar 0.0012306502
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Tausend Dollar 55.24 Dollar 0.0384057982
1906
JMPT Rewards
(JMPT Rewards)
(JMPT)
 0.6014 0.14 ↑ % -1.47 ↓ % -5.34 ↓ % 1.14 Millionen Dollar 8.69 Tausend Dollar 0.5107
1907
xAI tokenized stock (PreStocks)
(xAI tokenized stock (PreStocks))
(XAI)
 104.00 -0.69 ↓ % 4.24 ↑ % 0.66 ↑ % 1.14 Millionen Dollar 11.05 Tausend Dollar 88.33
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Tausend Dollar 0.00 Dollar 0.0006301880
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000603010
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Tausend Dollar 0.00 Dollar 0.0005163805
1908
SubQuery Network
(SubQuery Network)
(SQT)
 0.0003000000 -0.06 ↓ % 3.67 ↑ % -2.49 ↓ % 1.14 Millionen Dollar 76.79 Tausend Dollar 0.0002547930
1908
Falcon Project
(Falcon Project)
(FNT)
 0.0000570000 0.00 % 0.00 % -2.07 ↓ % 225.13 Tausend Dollar 0.00 Dollar 0.0000484107
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
 0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Tausend Dollar 0.00 Dollar 0.0044580282
1909
Vabble
(Vabble)
(VAB)
 0.0015060000 0.00 % 0.00 % 0.00 % 1.25 Millionen Dollar 0.00 Dollar 0.0012790609
1909
Baanx
(Baanx)
(BXX)
 0.0045950000 0.71 ↑ % -3.49 ↓ % 8.96 ↑ % 1.14 Millionen Dollar 1.32 Tausend Dollar 0.0039025795
1910
Blui
(Blui)
(BLUI)
 0.0000000000 0.00 % 0.00 % 12.80 ↑ % 132.41 Tausend Dollar 0.00 Dollar 0.0000000000
1910
Netflix Tokenized Stock (Ondo)
(Netflix Tokenized Stock (Ondo))
(NFLXon)
 884.01 -0.08 ↓ % 0.10 ↑ % -5.78 ↓ % 1.14 Millionen Dollar 990.80 Tausend Dollar 750.80
1910
Wrapped TFUEL
(Wrapped TFUEL)
(WTFUEL)
 0.0689270000 -0.21 ↓ % 4.59 ↑ % -18.47 ↓ % 792.05 Tausend Dollar 51.20 Tausend Dollar 0.0585403904
1911
1 coin can change your life
(1 coin can change your life)
(1)
 0.0011330000 -2.94 ↓ % -15.24 ↓ % 15.58 ↑ % 1.13 Millionen Dollar 253.52 Tausend Dollar 0.0009622682
1912
ARAI
(ARAI)
(AA)
 0.0076710000 0.19 ↑ % -11.10 ↓ % -5.68 ↓ % 1.13 Millionen Dollar 736.94 Tausend Dollar 0.0065150570
1913
Prosper
(Prosper)
(PROS)
 0.0219340000 0.64 ↑ % 2.85 ↑ % 4.20 ↑ % 1.13 Millionen Dollar 59.85 Tausend Dollar 0.0186287655
1914
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 45.34 0.15 ↑ % -0.87 ↓ % 6.96 ↑ % 1.12 Millionen Dollar 2.26 Tausend Dollar 38.51
1915
PokeDX
(PokeDX)
(PDX)
 0.0048140000 0.00 % 0.00 % 0.00 % 129.78 Tausend Dollar 0.00 Dollar 0.0040885783
1915
Nerva
(Nerva)
(XNV)
 0.0127750000 0.00 % 0.00 % 0.00 % 217.40 Tausend Dollar 0.00 Dollar 0.0108499353
1915
Bear in Bathrobe
(Bear in Bathrobe)
(BIB)
 0.0011710000 0.00 % 0.00 % -3.03 ↓ % 1.17 Millionen Dollar 0.00 Dollar 0.0009945420
1915
TigerCash
(TigerCash)
(TCH)
 0.0041290000 0.00 % 0.00 % -1.88 ↓ % 231.20 Tausend Dollar 0.00 Dollar 0.0035068010
1915
Saito
(Saito)
(SAITO)
 0.0005680000 0.06 ↑ % 2.83 ↑ % 3.26 ↑ % 1.12 Millionen Dollar 31.23 Tausend Dollar 0.0004824081
1916
Link Machine Learning
(Link Machine Learning)
(LML)
 0.0018360000 0.00 % 0.00 % 14.25 ↑ % 220.32 Tausend Dollar 0.00 Dollar 0.0015593332
1916
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
 44.48 -0.05 ↓ % 0.58 ↑ % -1.13 ↓ % 1.12 Millionen Dollar 949.02 Tausend Dollar 37.78
1917
Mint Marble
(Mint Marble)
(MIM)
 0.0080030000 0.00 % 0.00 % -29.49 ↓ % 270.51 Tausend Dollar 0.00 Dollar 0.0067970279
1917
Shiro Neko
(Shiro Neko)
(SHIRO)
 0.0000000000 -1.15 ↓ % -11.12 ↓ % -12.76 ↓ % 1.12 Millionen Dollar 198.27 Tausend Dollar 0.0000000000
1917
BidiPass
(BidiPass)
(BDP)
 0.0025710000 0.00 % 0.00 % 0.00 % 993.89 Tausend Dollar 0.00 Dollar 0.0021835760
1917
Libertas Token
(Libertas Token)
(LIBERTAS)
 0.0065510000 0.00 % 0.00 % 0.00 % 615.60 Tausend Dollar 0.00 Dollar 0.0055638298
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Tausend Dollar 0.00 Dollar 0.0021844253
1918
Space Cow Boy
(Space Cow Boy)
(SCB)
 9.540 -0.14 ↓ % 2.20 ↑ % -7.47 ↓ % 560.73 Tausend Dollar 1.05 Tausend Dollar 8.102
1918
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 28.29 -0.07 ↓ % -1.02 ↓ % -2.57 ↓ % 1.11 Millionen Dollar 614.13 Tausend Dollar 24.03
1919
MCN
(MCN)
(MCN)
 0.0925700000 -0.76 ↓ % 0.41 ↑ % 1.31 ↑ % 1.11 Millionen Dollar 33.55 Tausend Dollar 0.0786206267
1920
Dock
(Dock)
(DOCK)
 0.0011740000 0.00 % 0.00 % 0.00 % 1.03 Millionen Dollar 2.50 Tausend Dollar 0.0009970899
1920
HyperCycle
(HyperCycle)
(HYPC)
 0.0071460000 -0.93 ↓ % 1.03 ↑ % 1.60 ↑ % 1.11 Millionen Dollar 1.57 Tausend Dollar 0.0060691693
1920
Revolt 2 Earn
(Revolt 2 Earn)
(RVLT)
 0.0000000000 0.00 % 0.00 % -9.74 ↓ % 550.31 Tausend Dollar 0.00 Dollar 0.0000000000
1921
Arqma
(Arqma)
(ARQ)
 0.0130470000 0.00 % 0.00 % 1.32 ↑ % 222.73 Tausend Dollar 0.00 Dollar 0.0110809476
1921
Kinic
(Kinic)
(KINIC)
 0.3858960000 2.32 ↑ % -2.46 ↓ % 24.15 ↑ % 1.11 Millionen Dollar 688.08 Dollar 0.3277453318
1922
UpBots
(UpBots)
(UBXT)
 0.0003440000 1.83 ↑ % -6.08 ↓ % -76.93 ↓ % 169.97 Tausend Dollar 1.25 Millionen Dollar 0.0002921626
1922
JD.com Tokenized Stock (Ondo)
(JD.com Tokenized Stock (Ondo))
(JDon)
 31.32 -0.08 ↓ % -0.80 ↓ % -0.16 ↓ % 1.11 Millionen Dollar 860.62 Tausend Dollar 26.60
1923
memes will continue
(memes will continue)
(memes)
 0.0010950000 0.48 ↑ % -4.80 ↓ % 20.45 ↑ % 1.10 Millionen Dollar 997.75 Tausend Dollar 0.0009299945
1923
Wrapped Gen-0 CryptoKitties
(Wrapped Gen-0 CryptoKitties)
(WG0)
 87.44 0.00 % 0.00 % -1.45 ↓ % 167.97 Tausend Dollar 0.00 Dollar 74.26
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005248736
1924
FRAKT Token
(FRAKT Token)
(FRKT)
 0.1045970000 0.00 % 0.00 % 2.81 ↑ % 494.46 Tausend Dollar 0.00 Dollar 0.0888352781
1924
CatSlap
(CatSlap)
(SLAP)
 0.0002500000 0.00 % -2.17 ↓ % 1.42 ↑ % 1.09 Millionen Dollar 0.00 Dollar 0.0002123275
1925
BitMine Immersion Technologies Tokenized Stock (Ondo)
(BitMine Immersion Technologies Tokenized Stock (Ondo))
(BMNRon)
 21.79 -0.03 ↓ % -4.62 ↓ % 2.13 ↑ % 1.09 Millionen Dollar 1.09 Millionen Dollar 18.50
1926
Push Protocol
(Push Protocol)
(PUSH)
 0.0120590000 0.34 ↑ % -0.80 ↓ % 2.53 ↑ % 1.09 Millionen Dollar 443.47 Tausend Dollar 0.0102418293
1927
Artyfact
(Artyfact)
(ARTY)
 0.0556330000 -0.05 ↓ % -3.81 ↓ % 0.52 ↑ % 1.08 Millionen Dollar 1.24 Millionen Dollar 0.0472496632
1928
BitcoinII
(BitcoinII)
(BC2)
 0.4103800000 0.21 ↑ % 1.64 ↑ % -26.59 ↓ % 1.08 Millionen Dollar 8.74 Tausend Dollar 0.3485398378
1929
BASE
(BASE)
(BASE)
 0.0000010000 -1.95 ↓ % -4.55 ↓ % -4.51 ↓ % 1.08 Millionen Dollar 1.03 Tausend Dollar 0.0000008493
1929
ZeuxCoin
(ZeuxCoin)
(ZUC)
 0.0014010000 0.00 % 0.00 % -12.48 ↓ % 266.11 Tausend Dollar 0.00 Dollar 0.0011898833
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Tausend Dollar 0.00 Dollar 0.3848682237
1930
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.0154980000 -9.36 ↓ % 7.73 ↑ % 9.31 ↑ % 1.08 Millionen Dollar 137.13 Tausend Dollar 0.0131626064
1930
Keep4r
(Keep4r)
(KP4R)
 2.662 0.00 % 0.00 % 1.60 ↑ % 230.05 Tausend Dollar 0.00 Dollar 2.261
1930
ADA BOY
(ADA BOY)
(ADABOY)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 205.74 Tausend Dollar 0.00 Dollar 0.0000016986
1931
Aston Villa Fan Token
(Aston Villa Fan Token)
(AVL)
 0.1426400000 -2.23 ↓ % 3.23 ↑ % 9.66 ↑ % 1.07 Millionen Dollar 727.27 Tausend Dollar 0.1211455784
1932
IDRX
(IDRX)
(IDRX)
 0.0000580000 -0.02 ↓ % 0.14 ↑ % 0.12 ↑ % 1.07 Millionen Dollar 10.84 Tausend Dollar 0.0000492600
1933
WHY
(WHY)
(WHY)
 0.0000000000 0.19 ↑ % -1.52 ↓ % -2.69 ↓ % 1.07 Millionen Dollar 123.70 Tausend Dollar 0.0000000000
1934
BitcoinOS
(BitcoinOS)
(BOS)
 0.0002320000 -6.04 ↓ % -16.85 ↓ % 54.15 ↑ % 1.07 Millionen Dollar 272.74 Tausend Dollar 0.0001970399
1935
Mixaverse
(Mixaverse)
(MIXCOIN)
 0.0001160000 -0.01 ↓ % -0.02 ↓ % 5.44 ↑ % 116.04 Tausend Dollar 0.00 Dollar 0.0000985200
1935
Efinity Token
(Efinity Token)
(EFI)
 0.0122220000 -6.19 ↓ % -23.02 ↓ % -46.85 ↓ % 1.06 Millionen Dollar 0.00 Dollar 0.0103802668
1936
Sabai Protocol
(Sabai Protocol)
(SABAI)
 0.0019290000 0.71 ↑ % 2.49 ↑ % 4.46 ↑ % 1.06 Millionen Dollar 73.35 Tausend Dollar 0.0016383190
1937
Punkvism
(Punkvism)
(PVT)
 0.0004510000 0.32 ↑ % -0.43 ↓ % -1.32 ↓ % 1.06 Millionen Dollar 54.81 Tausend Dollar 0.0003830388
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer