1888 | | 0.0130690000 | 0.0124750532 | -16.22 ↓ % | 1.07 Millionen Dollar | 35.35 Tausend Dollar |
1889 | | 0.0043790000 | 0.0041799876 | 6.30 ↑ % | 1.06 Millionen Dollar | 14.05 Tausend Dollar |
1889 | | 0.0000000000 | 0.0000000000 | 0.00 % | 69.87 Tausend Dollar | 0.00 Dollar |
1890 | | 0.0289480000 | 0.0276324002 | 0.86 ↑ % | 1.06 Millionen Dollar | 31.83 Tausend Dollar |
1891 | | 0.0012470000 | 0.0011903276 | -0.30 ↓ % | 1.05 Millionen Dollar | 40.03 Tausend Dollar |
1892 | | 0.0000050000 | 0.0000047728 | 0.14 ↑ % | 1.05 Millionen Dollar | 65.88 Tausend Dollar |
1892 | | 0.0008900000 | 0.0008495522 | 0.00 % | 69.73 Tausend Dollar | 0.00 Dollar |
1893 | | 0.2009000000 | 0.1917696977 | 355.54 ↑ % | 1.05 Millionen Dollar | 4.84 Tausend Dollar |
1894 | | 0.0002780000 | 0.0002653657 | -0.70 ↓ % | 1.05 Millionen Dollar | 448.92 Tausend Dollar |
1895 | | 0.0377350000 | 0.0360200575 | -0.02 ↓ % | 1.05 Millionen Dollar | 0.00 Dollar |
1896 | | 0.0022160000 | 0.0021152894 | 0.25 ↑ % | 1.05 Millionen Dollar | 24.46 Dollar |
1897 | Zap (Zap) (ZAP) | 0.0044020000 | 0.0042019423 | 45.48 ↑ % | 1.04 Millionen Dollar | 21.23 Tausend Dollar |
1897 | | 0.0000190000 | 0.0000181365 | 1.81 ↑ % | 222.57 Tausend Dollar | 537.91 Dollar |
1897 | | 0.0080550000 | 0.0076889244 | 0.00 % | 428.47 Tausend Dollar | 0.00 Dollar |
1898 | | 0.0000340000 | 0.0000324548 | -1.08 ↓ % | 1.04 Millionen Dollar | 0.00 Dollar |
1899 | | 0.0121260000 | 0.0115749097 | -0.92 ↓ % | 1.04 Millionen Dollar | 133.01 Tausend Dollar |
1900 | | 0.0000030000 | 0.0000028637 | 25.40 ↑ % | 1.04 Millionen Dollar | 249.39 Tausend Dollar |
1901 | | 0.1218590000 | 0.1163208740 | 5.57 ↑ % | 1.03 Millionen Dollar | 73.90 Tausend Dollar |
1902 | | 0.0016600000 | 0.0015845580 | 115.26 ↑ % | 637.66 Tausend Dollar | 12.14 Tausend Dollar |
1902 | | 0.0371940000 | 0.0355036443 | -5.36 ↓ % | 1.03 Millionen Dollar | 123.67 Tausend Dollar |
1903 | | 12.78 | 12.20 | -10.06 ↓ % | 288.85 Tausend Dollar | 0.00 Dollar |
1903 | | 0.0082160000 | 0.0078426074 | 2.06 ↑ % | 1.02 Millionen Dollar | 65.28 Tausend Dollar |
1904 | | 0.0010160000 | 0.0009698258 | -11.89 ↓ % | 1.02 Millionen Dollar | 47.48 Tausend Dollar |
1905 | | 0.0313690000 | 0.0299433731 | -5.11 ↓ % | 1.02 Millionen Dollar | 46.45 Tausend Dollar |
1905 | | 0.0452200000 | 0.0431648867 | 2.96 ↑ % | 806.98 Tausend Dollar | 55.24 Dollar |
1906 | | 0.0021680000 | 0.0020694709 | -0.34 ↓ % | 1.02 Millionen Dollar | 2.97 Tausend Dollar |
1907 | | 0.0007420000 | 0.0007082783 | 0.00 % | 207.63 Tausend Dollar | 0.00 Dollar |
1907 | | 0.0000710000 | 0.0000677733 | 0.00 % | 261.06 Tausend Dollar | 0.00 Dollar |
1907 | | 0.0006080000 | 0.0005803682 | 0.00 % | 246.65 Tausend Dollar | 0.00 Dollar |
1907 | | 0.0500330000 | 0.0477591502 | -1.79 ↓ % | 1.01 Millionen Dollar | 227.85 Dollar |
1908 | | 0.0469460000 | 0.0448124451 | -7.17 ↓ % | 1.00 Millionen Dollar | 19.72 Tausend Dollar |
1908 | | 0.0000570000 | 0.0000544095 | 0.00 % | 225.13 Tausend Dollar | 0.00 Dollar |
1909 | | 0.1169200000 | 0.1116063368 | -12.23 ↓ % | 998.51 Tausend Dollar | 8.74 Tausend Dollar |
1909 | | 0.0052490000 | 0.0050104487 | 0.00 % | 864.64 Tausend Dollar | 0.00 Dollar |
1910 | | 0.0000020000 | 0.0000019091 | 13.04 ↑ % | 997.82 Tausend Dollar | 317.07 Tausend Dollar |
1910 | | 0.0000000000 | 0.0000000000 | 0.00 % | 132.41 Tausend Dollar | 0.00 Dollar |
1910 | | 0.0689270000 | 0.0657944746 | 4.59 ↑ % | 792.05 Tausend Dollar | 51.20 Tausend Dollar |
1911 | | 0.0006680000 | 0.0006376414 | 1.79 ↑ % | 996.59 Tausend Dollar | 132.73 Tausend Dollar |
1912 | | 0.0126150000 | 0.0120416861 | -2.95 ↓ % | 996.62 Tausend Dollar | 8.87 Tausend Dollar |
1913 | | 0.0066770000 | 0.0063735504 | 10.90 ↑ % | 996.41 Tausend Dollar | 18.39 Tausend Dollar |
1914 | | 0.0123220000 | 0.0117620021 | 4.00 ↑ % | 994.62 Tausend Dollar | 3.57 Millionen Dollar |
1915 | | 0.0048140000 | 0.0045952181 | 0.00 % | 129.78 Tausend Dollar | 0.00 Dollar |
1915 | | 0.0127750000 | 0.0121944146 | 0.00 % | 217.40 Tausend Dollar | 0.00 Dollar |
1915 | | 0.0105040000 | 0.0100266247 | 2.88 ↑ % | 998.80 Tausend Dollar | 591.00 Tausend Dollar |
1915 | | 0.0041290000 | 0.0039413493 | 0.00 % | 231.20 Tausend Dollar | 0.00 Dollar |
1916 | | 0.0324860000 | 0.0310096088 | -0.62 ↓ % | 974.58 Tausend Dollar | 168.52 Tausend Dollar |
1916 | | 0.0018360000 | 0.0017525593 | 0.00 % | 220.32 Tausend Dollar | 0.00 Dollar |
1917 | | 0.0080030000 | 0.0076392877 | 0.00 % | 270.51 Tausend Dollar | 0.00 Dollar |
1917 | | 0.0065510000 | 0.0062532767 | 0.00 % | 615.60 Tausend Dollar | 0.00 Dollar |
1917 | | 0.0017700000 | 0.0016895588 | 0.63 ↑ % | 973.44 Tausend Dollar | 466.75 Tausend Dollar |
1917 | | 0.0025720000 | 0.0024551103 | 0.00 % | 236.69 Tausend Dollar | 0.00 Dollar |
1918 | | 9.540 | 9.106 | 2.20 ↑ % | 560.73 Tausend Dollar | 1.05 Tausend Dollar |
1918 | | 0.0000000000 | 0.0000000000 | 0.21 ↑ % | 973.17 Tausend Dollar | 328.55 Tausend Dollar |
1919 | | 0.0004320000 | 0.0004123669 | -0.59 ↓ % | 973.02 Tausend Dollar | 63.89 Tausend Dollar |
1920 | | 0.0040890000 | 0.0039031672 | -2.86 ↓ % | 971.78 Tausend Dollar | 310.17 Dollar |
1920 | | 0.0000000000 | 0.0000000000 | 0.00 % | 550.31 Tausend Dollar | 0.00 Dollar |
1921 | | 0.0130470000 | 0.0124540530 | 0.00 % | 222.73 Tausend Dollar | 0.00 Dollar |
1921 | | 0.0009800000 | 0.0009354619 | 125.53 ↑ % | 976.18 Tausend Dollar | 2.07 Millionen Dollar |
1922 | | 0.0003440000 | 0.0003283662 | -6.08 ↓ % | 169.97 Tausend Dollar | 1.25 Millionen Dollar |
1922 | | 0.0242920000 | 0.0231880015 | 1.18 ↑ % | 969.15 Tausend Dollar | 12.11 Tausend Dollar |
1923 | | 0.4425000000 | 0.4223897025 | 0.92 ↑ % | 960.12 Tausend Dollar | 87.02 Tausend Dollar |
1923 | | 87.44 | 83.47 | 0.00 % | 167.97 Tausend Dollar | 0.00 Dollar |
1924 | | 0.0006180000 | 0.0005899138 | 4.46 ↑ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar |
1924 | | 0.1045970000 | 0.0998433801 | 0.00 % | 494.46 Tausend Dollar | 0.00 Dollar |
1924 | | 0.0001330000 | 0.0001269555 | -31.90 ↓ % | 960.06 Tausend Dollar | 115.01 Dollar |
1925 | | 0.0002360000 | 0.0002252745 | 6.63 ↑ % | 959.44 Tausend Dollar | 12.89 Tausend Dollar |
1926 | | 0.0020590000 | 0.0019654246 | -3.21 ↓ % | 951.67 Tausend Dollar | 8.96 Tausend Dollar |
1927 | | 0.0010240000 | 0.0009774623 | -4.57 ↓ % | 949.89 Tausend Dollar | 4.08 Tausend Dollar |
1928 | | 0.0002080000 | 0.0001985470 | -0.01 ↓ % | 949.06 Tausend Dollar | 86.28 Tausend Dollar |
1929 | | 0.0014010000 | 0.0013373288 | 0.00 % | 266.11 Tausend Dollar | 0.00 Dollar |
1929 | | 0.0185180000 | 0.0176764125 | 0.00 ↑ % | 944.89 Tausend Dollar | 44.72 Dollar |
1930 | | 0.0116810000 | 0.0111501336 | -0.75 ↓ % | 942.55 Tausend Dollar | 60.05 Tausend Dollar |
1930 | | 0.4531540000 | 0.4325595102 | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar |
1930 | | 2.662 | 2.541 | 0.00 % | 230.05 Tausend Dollar | 0.00 Dollar |
1930 | | 0.0000020000 | 0.0000019091 | 0.00 % | 205.74 Tausend Dollar | 0.00 Dollar |
1931 | | 0.0140610000 | 0.0134219697 | -0.63 ↓ % | 942.39 Tausend Dollar | 91.83 Tausend Dollar |
1932 | | 0.0473480000 | 0.0451961754 | -0.39 ↓ % | 939.94 Tausend Dollar | 330.16 Tausend Dollar |
1933 | | 0.0000030000 | 0.0000028637 | -4.52 ↓ % | 934.24 Tausend Dollar | 23.74 Tausend Dollar |
1934 | | 0.0592990000 | 0.0566040383 | -0.17 ↓ % | 933.56 Tausend Dollar | 0.00 Dollar |
1935 | | 0.0001160000 | 0.0001107281 | -0.02 ↓ % | 116.04 Tausend Dollar | 0.00 Dollar |
1935 | | 0.0009290000 | 0.0008867797 | -23.34 ↓ % | 928.91 Tausend Dollar | 865.76 Tausend Dollar |
1936 | | 0.0000930000 | 0.0000887734 | -11.48 ↓ % | 920.79 Tausend Dollar | 94.24 Dollar |
1937 | | 0.0001150000 | 0.0001097736 | -5.41 ↓ % | 920.55 Tausend Dollar | 129.49 Tausend Dollar |
1938 | | 0.0028630000 | 0.0027328852 | -1.74 ↓ % | 918.66 Tausend Dollar | 54.86 Tausend Dollar |
1939 | | 0.0018360000 | 0.0017525593 | -2.44 ↓ % | 918.24 Tausend Dollar | 547.53 Dollar |
1939 | | 0.0005150000 | 0.0004915948 | 0.00 % | 51.28 Tausend Dollar | 0.00 Dollar |
1940 | | 27.60 | 26.34 | 0.00 % | 165.57 Tausend Dollar | 0.00 Dollar |
1940 | | 0.0000500000 | 0.0000477277 | 0.00 % | 49.91 Tausend Dollar | 0.00 Dollar |
1940 | | 0.0201660000 | 0.0192495158 | 1.24 ↑ % | 917.47 Tausend Dollar | 144.89 Tausend Dollar |
1941 | | 1.9672 | 1.8778 | 0.00 % | 196.72 Tausend Dollar | 0.00 Dollar |
1941 | | 0.0061060000 | 0.0058285006 | -3.17 ↓ % | 915.92 Tausend Dollar | 12.71 Tausend Dollar |
1942 | | 1.9987 | 1.9079 | 0.00 % | 47.78 Tausend Dollar | 0.00 Dollar |
1942 | | 0.0087800000 | 0.0083809753 | -7.37 ↓ % | 916.39 Tausend Dollar | 391.89 Tausend Dollar |
1943 | | 0.0020020000 | 0.0019110151 | 0.00 ↑ % | 911.42 Tausend Dollar | 17.61 Dollar |
1944 | | 0.0400020000 | 0.0381840291 | 0.00 % | 220.59 Tausend Dollar | 0.00 Dollar |
1944 | | 0.0000100000 | 0.0000095455 | -1.67 ↓ % | 907.29 Tausend Dollar | 0.00 Dollar |
1944 | | 0.0019530000 | 0.0018642420 | 0.00 % | 192.86 Tausend Dollar | 0.00 Dollar |
1945 | | 0.0003170000 | 0.0003025933 | -11.94 ↓ % | 906.37 Tausend Dollar | 14.80 Tausend Dollar |
1946 | | 0.0026100000 | 0.0024913833 | -18.75 ↓ % | 902.85 Tausend Dollar | 45.54 Tausend Dollar |
1947 | | 0.0076600000 | 0.0073118760 | -4.11 ↓ % | 901.18 Tausend Dollar | 5.45 Tausend Dollar |
Buna ziua
Hello,
How can I help you?