Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1849 | 0.0001020000 | 0.20 ↑ % | 1.99 ↑ % | 4.24 ↑ % | 1.79 Millionen Dollar | 66.51 Tausend Dollar | 0.0000866151 | |
1850 | 0.0015750000 | 0.00 ↓ % | -3.16 ↓ % | -40.71 ↓ % | 1.77 Millionen Dollar | 2.73 Tausend Dollar | 0.0013374396 | |
1851 | 0.0034760000 | -0.07 ↓ % | -5.36 ↓ % | -13.26 ↓ % | 1.77 Millionen Dollar | 1.08 Millionen Dollar | 0.0029517080 | |
1852 | 0.0000040000 | 0.22 ↑ % | -4.58 ↓ % | -8.87 ↓ % | 1.76 Millionen Dollar | 84.41 Tausend Dollar | 0.0000033967 | |
1852 | 0.0003990000 | 0.00 % | 0.00 % | 4.87 ↑ % | 301.01 Tausend Dollar | 0.00 Dollar | 0.0003388180 | |
1853 | 0.0017550000 | 11.89 ↑ % | 6.65 ↑ % | 5.38 ↑ % | 1.76 Millionen Dollar | 990.86 Tausend Dollar | 0.0014902898 | |
1854 | 0.0154660000 | 0.72 ↑ % | -0.72 ↓ % | -3.88 ↓ % | 1.75 Millionen Dollar | 230.43 Tausend Dollar | 0.0131332323 | |
1854 | 0.0001200000 | 0.00 % | 0.00 % | -7.63 ↓ % | 665.69 Tausend Dollar | 0.00 Dollar | 0.0001019002 | |
1855 | 0.0298880000 | -0.14 ↓ % | -1.63 ↓ % | -9.93 ↓ % | 1.75 Millionen Dollar | 15.32 Dollar | 0.0253799332 | |
1855 | 0.0960600000 | -0.81 ↓ % | -0.16 ↓ % | -25.33 ↓ % | 993.17 Tausend Dollar | 5.43 Tausend Dollar | 0.0815710781 | |
1856 | 0.0025470000 | 0.00 % | 0.00 % | -63.35 ↓ % | 254.69 Tausend Dollar | 0.00 Dollar | 0.0021628309 | |
1856 | 0.0024510000 | 0.00 % | 0.00 % | -0.20 ↓ % | 284.65 Tausend Dollar | 0.00 Dollar | 0.0020813108 | |
1856 | 10.27 | 0.05 ↑ % | 2.26 ↑ % | -1.71 ↓ % | 981.71 Tausend Dollar | 213.41 Dollar | 8.721 | |
1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Tausend Dollar | 0.00 Dollar | 0.0036955791 | |
1856 | 0.0017340000 | -0.50 ↓ % | -11.24 ↓ % | -0.45 ↓ % | 1.73 Millionen Dollar | 155.92 Tausend Dollar | 0.0014724573 | |
1857 | 0.0031810000 | 0.79 ↑ % | 2.62 ↑ % | 20.20 ↑ % | 1.73 Millionen Dollar | 82.62 Tausend Dollar | 0.0027012034 | |
1858 | 0.5046 | 0.00 % | -5.70 ↓ % | -23.54 ↓ % | 1.72 Millionen Dollar | 0.00 Dollar | 0.4284833795 | |
1859 | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Tausend Dollar | 0.00 Dollar | 0.0803380861 | |
1859 | 0.0000170000 | 0.27 ↑ % | -10.07 ↓ % | -38.48 ↓ % | 1.72 Millionen Dollar | 260.36 Tausend Dollar | 0.0000144359 | |
1860 | 0.0002910000 | 0.00 % | 0.00 % | -0.92 ↓ % | 91.27 Tausend Dollar | 0.00 Dollar | 0.0002471079 | |
1860 | 0.0134280000 | 0.73 ↑ % | -0.01 ↓ % | -32.09 ↓ % | 1.72 Millionen Dollar | 62.07 Tausend Dollar | 0.0114026279 | |
1861 | 0.0017190000 | 0.45 ↑ % | 8.12 ↑ % | -50.61 ↓ % | 1.72 Millionen Dollar | 6.24 Millionen Dollar | 0.0014597198 | |
1862 | 2.490 | -0.01 ↓ % | 5.99 ↑ % | -4.42 ↓ % | 1.72 Millionen Dollar | 77.74 Tausend Dollar | 2.114 | |
1863 | 0.0001740000 | 19.99 ↑ % | 13.28 ↑ % | 185.19 ↑ % | 1.72 Millionen Dollar | 1.06 Tausend Dollar | 0.0001477552 | |
1864 | 0.0036210000 | 0.00 ↓ % | -15.64 ↓ % | 1.09 ↑ % | 1.72 Millionen Dollar | 2.44 Tausend Dollar | 0.0030748373 | |
1864 | 0.0001670000 | 0.00 % | 0.00 % | 2.12 ↑ % | 211.76 Tausend Dollar | 0.00 Dollar | 0.0001418111 | |
1865 | 0.0018540000 | 2.85 ↑ % | 70.05 ↑ % | 110.21 ↑ % | 1.71 Millionen Dollar | 77.04 Tausend Dollar | 0.0015743575 | |
1866 | 0.0001950000 | 1.16 ↑ % | -4.42 ↓ % | -7.20 ↓ % | 1.69 Millionen Dollar | 236.74 Tausend Dollar | 0.0001655878 | |
1866 | 0.0197290000 | 0.00 % | 0.00 % | -17.96 ↓ % | 318.99 Tausend Dollar | 0.00 Dollar | 0.0167532355 | |
1866 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 296.34 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1867 | 0.0090720000 | 0.00 % | 0.00 % | 0.66 ↑ % | 86.33 Tausend Dollar | 0.00 Dollar | 0.0077036521 | |
1867 | 0.0044100000 | -0.06 ↓ % | 0.08 ↑ % | 0.87 ↑ % | 1.69 Millionen Dollar | 165.76 Tausend Dollar | 0.0037448309 | |
1868 | 0.0617170000 | -0.01 ↓ % | 1.47 ↑ % | 0.56 ↑ % | 1.68 Millionen Dollar | 22.94 Tausend Dollar | 0.0524081015 | |
1869 | 0.0000040000 | -0.51 ↓ % | -10.53 ↓ % | -5.33 ↓ % | 1.68 Millionen Dollar | 13.37 Tausend Dollar | 0.0000033967 | |
1870 | 0.0008830000 | -2.00 ↓ % | -4.78 ↓ % | -6.37 ↓ % | 1.68 Millionen Dollar | 2.63 Millionen Dollar | 0.0007498153 | |
1870 | 2.433 | -0.01 ↓ % | -0.24 ↓ % | -9.81 ↓ % | 915.38 Tausend Dollar | 1.15 Tausend Dollar | 2.066 | |
1871 | 0.3096780000 | 0.00 % | 0.00 % | 0.44 ↑ % | 307.39 Tausend Dollar | 0.00 Dollar | 0.2629686479 | |
1871 | 0.0290650000 | 0.00 % | 0.00 % | -2.67 ↓ % | 277.47 Tausend Dollar | 0.00 Dollar | 0.0246810679 | |
1871 | 0.0001900000 | -0.49 ↓ % | -3.29 ↓ % | -9.13 ↓ % | 1.66 Millionen Dollar | 2.08 Millionen Dollar | 0.0001613419 | |
1872 | 0.0001720000 | 0.00 % | -2.61 ↓ % | 3.06 ↑ % | 1.65 Millionen Dollar | 0.00 Dollar | 0.0001460569 | |
1872 | 65,007.62 | 0.05 ↑ % | 4.06 ↑ % | -5.35 ↓ % | 910.11 Tausend Dollar | 134.70 Dollar | 55,202.39 | |
1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Tausend Dollar | 0.00 Dollar | 0.0017450402 | |
1873 | 0.0001650000 | 0.97 ↑ % | -10.75 ↓ % | -22.22 ↓ % | 1.65 Millionen Dollar | 115.47 Tausend Dollar | 0.0001401127 | |
1874 | 10.65 | -0.13 ↓ % | -2.65 ↓ % | 2.53 ↑ % | 1.64 Millionen Dollar | 0.00 Dollar | 9.046 | |
1874 | 0.0026820000 | 0.00 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 1.38 Millionen Dollar | 10.77 Tausend Dollar | 0.0022774686 | |
1875 | 0.0016120000 | 0.66 ↑ % | -8.16 ↓ % | -19.05 ↓ % | 1.60 Millionen Dollar | 123.01 Tausend Dollar | 0.0013688588 | |
1876 | 0.0062600000 | 1.29 ↑ % | -5.78 ↓ % | 150.77 ↑ % | 1.59 Millionen Dollar | 301.14 Tausend Dollar | 0.0053157917 | |
1877 | 0.0009920000 | -0.27 ↓ % | 10.63 ↑ % | 57.79 ↑ % | 1.59 Millionen Dollar | 64.83 Tausend Dollar | 0.0008423747 | |
1878 | 0.0240840000 | -0.23 ↓ % | -18.52 ↓ % | 11.72 ↑ % | 1.59 Millionen Dollar | 356.62 Tausend Dollar | 0.0204513621 | |
1878 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 147.28 Tausend Dollar | 0.00 Dollar | 0.0000033967 | |
1879 | 0.2045410000 | -0.44 ↓ % | -12.23 ↓ % | -2.22 ↓ % | 1.59 Millionen Dollar | 772.95 Dollar | 0.1736896719 | |
1880 | 0.6778 | 0.00 % | 6.54 ↑ % | -10.49 ↓ % | 893.87 Tausend Dollar | 1.29 Tausend Dollar | 0.5756 | |
1880 | 0.0239500000 | 0.19 ↑ % | 3.98 ↑ % | 51.01 ↑ % | 1.58 Millionen Dollar | 123.93 Tausend Dollar | 0.0203375736 | |
1881 | 0.0331540000 | 0.25 ↑ % | -7.21 ↓ % | -3.79 ↓ % | 1.58 Millionen Dollar | 716.77 Tausend Dollar | 0.0281533159 | |
1882 | 0.0014470000 | -0.07 ↓ % | -2.11 ↓ % | -2.12 ↓ % | 1.57 Millionen Dollar | 192.63 Tausend Dollar | 0.0012287461 | |
1883 | 0.1037050000 | -0.02 ↓ % | -0.06 ↓ % | 26.85 ↑ % | 1.57 Millionen Dollar | 2.45 Dollar | 0.0880629674 | |
1884 | 0.0015640000 | 4.07 ↑ % | -4.69 ↓ % | -16.04 ↓ % | 1.56 Millionen Dollar | 85.08 Tausend Dollar | 0.0013280988 | |
1885 | 0.0000000000 | 0.00 % | 0.00 % | 1.09 ↑ % | 83.58 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1885 | 0.0022370000 | 0.02 ↑ % | -1.55 ↓ % | 1.57 ↑ % | 1.56 Millionen Dollar | 213.39 Tausend Dollar | 0.0018995888 | |
1886 | 0.0058520000 | -0.34 ↓ % | -0.34 ↓ % | -0.85 ↓ % | 1.56 Millionen Dollar | 99.88 Tausend Dollar | 0.0049693311 | |
1886 | 0.3858430000 | 0.00 ↓ % | 1.34 ↑ % | -10.65 ↓ % | 862.32 Tausend Dollar | 3.29 Tausend Dollar | 0.3276455286 | |
1886 | 0.0425850000 | 0.00 % | 0.00 % | 6.18 ↑ % | 1.53 Millionen Dollar | 0.00 Dollar | 0.0361618193 | |
1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0010410800 | |
1887 | 0.0934640000 | -0.61 ↓ % | -9.49 ↓ % | -1.04 ↓ % | 1.56 Millionen Dollar | 0.00 Dollar | 0.0793666380 | |
1888 | 0.8423 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Millionen Dollar | 22.52 Tausend Dollar | 0.7153 | |
1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1889 | 0.1910560000 | 0.05 ↑ % | -2.23 ↓ % | -2.59 ↓ % | 1.55 Millionen Dollar | 103.78 Tausend Dollar | 0.1622386414 | |
1890 | 0.0016420000 | -3.64 ↓ % | -12.78 ↓ % | -7.94 ↓ % | 1.54 Millionen Dollar | 678.12 Tausend Dollar | 0.0013943339 | |
1890 | 0.0009430000 | -0.33 ↓ % | 3.09 ↑ % | 11.25 ↑ % | 1.57 Millionen Dollar | 131.89 Tausend Dollar | 0.0008007654 | |
1891 | 0.0015410000 | 0.26 ↑ % | -8.63 ↓ % | -4.48 ↓ % | 1.54 Millionen Dollar | 510.62 Tausend Dollar | 0.0013085679 | |
1892 | 0.0196340000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.11 Millionen Dollar | 5.62 Dollar | 0.0166725645 | |
1892 | 0.0027560000 | 0.14 ↑ % | -6.21 ↓ % | 2.60 ↑ % | 1.53 Millionen Dollar | 191.61 Tausend Dollar | 0.0023403070 | |
1892 | 0.0008900000 | 0.00 % | 0.00 % | 0.10 ↑ % | 69.73 Tausend Dollar | 0.00 Dollar | 0.0007557595 | |
1893 | 0.0109700000 | -0.18 ↓ % | 0.51 ↑ % | 150.02 ↑ % | 1.53 Millionen Dollar | 68.60 Tausend Dollar | 0.0093153730 | |
1894 | 0.2912130000 | 0.26 ↑ % | -1.76 ↓ % | -5.58 ↓ % | 1.52 Millionen Dollar | 136.94 Tausend Dollar | 0.2472887608 | |
1895 | 0.0000340000 | 0.97 ↑ % | -9.46 ↓ % | 6.75 ↑ % | 1.52 Millionen Dollar | 750.82 Tausend Dollar | 0.0000288717 | |
1896 | 0.0141670000 | 0.27 ↑ % | 9.56 ↑ % | 55.50 ↑ % | 1.28 Millionen Dollar | 4.35 Tausend Dollar | 0.0120301631 | |
1896 | 0.0016360000 | 0.59 ↑ % | -8.92 ↓ % | 50.03 ↑ % | 1.50 Millionen Dollar | 14.92 Tausend Dollar | 0.0013892388 | |
1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000161342 | |
1897 | 0.0935600000 | 0.06 ↑ % | -10.69 ↓ % | 4.26 ↑ % | 1.50 Millionen Dollar | 2.33 Millionen Dollar | 0.0794481581 | |
1897 | 0.0080550000 | 0.00 % | 0.00 % | -1.04 ↓ % | 428.47 Tausend Dollar | 0.00 Dollar | 0.0068400482 | |
1898 | 0.0287790000 | 0.75 ↑ % | -8.61 ↓ % | -7.43 ↓ % | 1.50 Millionen Dollar | 10.25 Tausend Dollar | 0.0244382059 | |
1899 | 0.0700260000 | -0.01 ↓ % | 0.33 ↑ % | 13.75 ↑ % | 1.50 Millionen Dollar | 54.74 Tausend Dollar | 0.0594638384 | |
1900 | 0.0015200000 | -24.00 ↓ % | -34.62 ↓ % | -37.29 ↓ % | 1.50 Millionen Dollar | 128.22 Tausend Dollar | 0.0012907354 | |
1901 | 0.0127780000 | 0.00 % | -4.46 ↓ % | 25.79 ↑ % | 1.49 Millionen Dollar | 0.00 Dollar | 0.0108506687 | |
1902 | 0.0155070000 | -1.53 ↓ % | 2.93 ↑ % | 9.32 ↑ % | 1.49 Millionen Dollar | 86.71 Tausend Dollar | 0.0131680482 | |
1902 | 0.0016600000 | 0.60 ↑ % | 115.26 ↑ % | -90.96 ↓ % | 637.66 Tausend Dollar | 12.14 Tausend Dollar | 0.0014096189 | |
1903 | 1.3112 | 0.00 % | -8.47 ↓ % | 3.53 ↑ % | 1.47 Millionen Dollar | 0.00 Dollar | 1.1134 | |
1903 | 12.78 | 0.11 ↑ % | -10.06 ↓ % | 37.89 ↑ % | 288.85 Tausend Dollar | 0.00 Dollar | 10.85 | |
1904 | 0.0001470000 | 0.00 % | -6.61 ↓ % | -12.69 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 0.0001248277 | |
1905 | 0.0059810000 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 0.0050788738 | |
1905 | 0.0452200000 | -0.23 ↓ % | 2.96 ↑ % | -6.23 ↓ % | 806.98 Tausend Dollar | 55.24 Dollar | 0.0383993770 | |
1906 | 0.0027050000 | 0.07 ↑ % | -0.66 ↓ % | -21.11 ↓ % | 1.47 Millionen Dollar | 258.91 Tausend Dollar | 0.0022969994 | |
1907 | 0.0007420000 | 0.00 % | 0.00 % | -0.05 ↓ % | 207.63 Tausend Dollar | 0.00 Dollar | 0.0006300827 | |
1907 | 0.0000000000 | 0.41 ↑ % | 0.99 ↑ % | -10.44 ↓ % | 1.47 Millionen Dollar | 5.71 Millionen Dollar | 0.0000000000 | |
1907 | 0.0000710000 | 0.00 % | 0.00 % | 0.00 % | 261.06 Tausend Dollar | 0.00 Dollar | 0.0000602909 | |
1907 | 0.0006080000 | 0.00 % | 0.00 % | -2.67 ↓ % | 246.65 Tausend Dollar | 0.00 Dollar | 0.0005162941 | |
1908 | 0.0000570000 | 0.00 % | 0.00 % | -2.07 ↓ % | 225.13 Tausend Dollar | 0.00 Dollar | 0.0000484026 | |
1908 | 0.0575320000 | -1.71 ↓ % | -5.48 ↓ % | -0.91 ↓ % | 1.47 Millionen Dollar | 70.70 Tausend Dollar | 0.0488543334 | |
1909 | 0.0052490000 | 0.00 % | 0.00 % | 0.00 % | 864.64 Tausend Dollar | 0.00 Dollar | 0.0044572828 |
Buna ziua
Hello,
How can I help you?