Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1879
Phoenixcoin
(Phoenixcoin)
(PXC)
 0.0137110000 -1.40 ↓ % -5.06 ↓ % -4.57 ↓ % 1.26 Millionen Dollar 12.13 Dollar 0.0130653490
1880
XYRO
(XYRO)
(XYRO)
 0.0120810000 0.05 ↑ % -1.30 ↓ % -24.34 ↓ % 1.25 Millionen Dollar 627.56 Tausend Dollar 0.0115121057
1880
Ankr Staked MATIC
(Ankr Staked MATIC)
(ankrMATIC)
 0.6778 0.00 % 6.54 ↑ % -10.49 ↓ % 893.87 Tausend Dollar 1.29 Tausend Dollar 0.6459
1881
TOWER
(TOWER)
(TOWER)
 0.0007070000 -2.20 ↓ % -7.20 ↓ % -13.67 ↓ % 1.25 Millionen Dollar 15.13 Tausend Dollar 0.0006737074
1882
Dentacoin
(Dentacoin)
(DCN)
 0.0000020000 0.00 % 0.00 % 40.67 ↑ % 1.24 Millionen Dollar 0.00 Dollar 0.0000019058
1883
SYNTHR
(SYNTHR)
(SYNTH)
 0.0079710000 -0.94 ↓ % -5.55 ↓ % -11.28 ↓ % 1.24 Millionen Dollar 474.50 Tausend Dollar 0.0075956456
1884
Tap
(Tap)
(XTP)
 0.0010060000 -0.14 ↓ % 0.67 ↑ % 1.56 ↑ % 1.24 Millionen Dollar 1.78 Tausend Dollar 0.0009586275
1885
Silver Stonks
(Silver Stonks)
(SSTX)
 0.0000000000 0.00 % 0.00 % 1.09 ↑ % 83.58 Tausend Dollar 0.00 Dollar 0.0000000000
1885
Handy
(Handy)
(HANDY)
 0.0013100000 0.01 ↑ % 10.65 ↑ % -32.72 ↓ % 1.24 Millionen Dollar 1.61 Tausend Dollar 0.0012483121
1886
ForTube
(ForTube)
(FOR)
 0.0015570000 -1.87 ↓ % -8.07 ↓ % -15.06 ↓ % 1.24 Millionen Dollar 202.33 Tausend Dollar 0.0014836809
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
 0.3858430000 0.00 ↓ % 1.34 ↑ % -10.65 ↓ % 862.32 Tausend Dollar 3.29 Tausend Dollar 0.3676736531
1886
Streamity
(Streamity)
(STM)
 0.0425850000 0.00 % 0.00 % 6.18 ↑ % 1.53 Millionen Dollar 0.00 Dollar 0.0405796723
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Tausend Dollar 0.00 Dollar 0.0011682677
1887
Carlo
(Carlo)
(CARLO)
 0.0013310000 -1.06 ↓ % -16.39 ↓ % -26.89 ↓ % 1.23 Millionen Dollar 10.41 Tausend Dollar 0.0012683232
1888
VinuChain
(VinuChain)
(VC)
 0.0177250000 -0.30 ↓ % -2.66 ↓ % -14.30 ↓ % 1.23 Millionen Dollar 188.72 Tausend Dollar 0.0168903297
1889
UBXS Token
(UBXS Token)
(UBXS)
 0.0214450000 -1.48 ↓ % -15.91 ↓ % -19.89 ↓ % 1.23 Millionen Dollar 213.73 Tausend Dollar 0.0204351549
1889
YetiCoin
(YetiCoin)
(YETIC)
 0.0000000000 0.00 % 0.00 % -1.67 ↓ % 69.87 Tausend Dollar 0.00 Dollar 0.0000000000
1890
Powsche
(Powsche)
(POWSCHE)
 0.0128390000 -0.22 ↓ % -20.98 ↓ % -29.12 ↓ % 1.22 Millionen Dollar 128.68 Tausend Dollar 0.0122344115
1891
Giant Mammoth
(Giant Mammoth)
(GMMT)
 0.0074580000 0.10 ↑ % -2.52 ↓ % -1.26 ↓ % 1.22 Millionen Dollar 883.04 Tausend Dollar 0.0071068028
1892
Dtec
(Dtec)
(DTEC)
 0.0636260000 -0.36 ↓ % -3.81 ↓ % -6.47 ↓ % 1.22 Millionen Dollar 341.16 Tausend Dollar 0.0606298517
1892
2key.network
(2key.network)
(2KEY)
 0.0008900000 0.00 % 0.00 % 0.10 ↑ % 69.73 Tausend Dollar 0.00 Dollar 0.0008480899
1893
Engines of Fury
(Engines of Fury)
(FURY)
 0.0472930000 5.78 ↑ % -17.09 ↓ % -4.93 ↓ % 1.21 Millionen Dollar 611.89 Tausend Dollar 0.0450659726
1894
NikolAI
(NikolAI)
(NIKO)
 0.0012070000 -1.24 ↓ % -7.48 ↓ % -15.51 ↓ % 1.21 Millionen Dollar 60.59 Tausend Dollar 0.0011501624
1895
Everton Fan Token
(Everton Fan Token)
(EFC)
 0.2688490000 2.29 ↑ % -3.89 ↓ % -5.31 ↓ % 1.20 Millionen Dollar 190.25 Tausend Dollar 0.2561889006
1896
Veloce
(Veloce)
(VEXT)
 0.0055070000 -0.86 ↓ % -1.81 ↓ % -3.45 ↓ % 1.20 Millionen Dollar 288.32 Tausend Dollar 0.0052476754
1897
DATA
(DATA)
(DTA)
 0.0000190000 1.80 ↑ % 1.81 ↑ % -15.17 ↓ % 222.57 Tausend Dollar 537.91 Dollar 0.0000181053
1897
Penguin
(Penguin)
(PEN)
 0.0999810000 0.59 ↑ % 1.44 ↑ % 8.16 ↑ % 1.20 Millionen Dollar 11.60 Tausend Dollar 0.0952728947
1897
FairCoin
(FairCoin)
(FAIR)
 0.0080550000 0.00 % 0.00 % -1.04 ↓ % 428.47 Tausend Dollar 0.00 Dollar 0.0076756900
1898
Abyss
(Abyss)
(ABYSS)
 0.0052520000 -1.36 ↓ % -8.10 ↓ % -6.46 ↓ % 1.20 Millionen Dollar 0.00 Dollar 0.0050046833
1899
Solvex Network
(Solvex Network)
(SOLVEX)
 0.0242150000 -48.14 ↓ % -59.97 ↓ % -74.80 ↓ % 1.20 Millionen Dollar 374.77 Tausend Dollar 0.0230747156
1900
OpenLeverage
(OpenLeverage)
(OLE)
 0.0063480000 3.30 ↑ % 5.83 ↑ % -0.14 ↓ % 1.20 Millionen Dollar 141.10 Tausend Dollar 0.0060490727
1901
Pepoclown
(Pepoclown)
(HONK)
 0.0000000000 -4.39 ↓ % -33.52 ↓ % -2.60 ↓ % 1.19 Millionen Dollar 47.81 Tausend Dollar 0.0000000000
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0015818306
1902
BabySwap
(BabySwap)
(BABY)
 0.0019220000 -0.29 ↓ % -9.04 ↓ % -4.41 ↓ % 1.19 Millionen Dollar 66.69 Tausend Dollar 0.0018314930
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Tausend Dollar 0.00 Dollar 12.18
1903
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0014000000 -0.97 ↓ % -5.71 ↓ % -17.16 ↓ % 1.19 Millionen Dollar 15.66 Tausend Dollar 0.0013340740
1904
XODEX
(XODEX)
(XODEX)
 0.0001740000 -1.97 ↓ % -6.62 ↓ % -12.59 ↓ % 1.18 Millionen Dollar 177.03 Tausend Dollar 0.0001658063
1905
AS Monaco Fan Token
(AS Monaco Fan Token)
(ASM)
 0.3530700000 -3.91 ↓ % -14.86 ↓ % -16.08 ↓ % 1.18 Millionen Dollar 426.59 Tausend Dollar 0.3364439337
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Tausend Dollar 55.24 Dollar 0.0430905902
1906
Ghost
(Ghost)
(GHOST)
 0.0437740000 -3.50 ↓ % -28.70 ↓ % -27.42 ↓ % 1.17 Millionen Dollar 14.69 Tausend Dollar 0.0417126823
1907
AGIX
(AGIX)
(AGX)
 0.0128860000 0.00 % -8.06 ↓ % -24.46 ↓ % 1.17 Millionen Dollar 1.59 Tausend Dollar 0.0122791983
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Tausend Dollar 0.00 Dollar 0.0007070592
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000676566
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Tausend Dollar 0.00 Dollar 0.0005793693
1908
ILCOIN
(ILCOIN)
(ILC)
 0.0011410000 0.07 ↑ % -4.79 ↓ % 16.69 ↑ % 1.17 Millionen Dollar 3.20 Tausend Dollar 0.0010872703
1908
Falcon Project
(Falcon Project)
(FNT)
 0.0000570000 0.00 % 0.00 % -2.07 ↓ % 225.13 Tausend Dollar 0.00 Dollar 0.0000543159
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
 0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Tausend Dollar 0.00 Dollar 0.0050018246
1909
Vabble
(Vabble)
(VAB)
 0.0015060000 0.00 % 0.00 % 0.00 % 1.25 Millionen Dollar 0.00 Dollar 0.0014350825
1909
ARTFI
(ARTFI)
(ARTFI)
 0.0089850000 0.69 ↑ % -6.55 ↓ % -12.14 ↓ % 1.17 Millionen Dollar 107.68 Tausend Dollar 0.0085618963
1910
Particl
(Particl)
(PART)
 0.0795900000 0.88 ↑ % -5.98 ↓ % -5.70 ↓ % 1.17 Millionen Dollar 5.42 Tausend Dollar 0.0758421069
1910
Blui
(Blui)
(BLUI)
 0.0000000000 0.00 % 0.00 % 12.80 ↑ % 132.41 Tausend Dollar 0.00 Dollar 0.0000000000
1910
Wrapped TFUEL
(Wrapped TFUEL)
(WTFUEL)
 0.0689270000 -0.21 ↓ % 4.59 ↑ % -18.47 ↓ % 792.05 Tausend Dollar 51.20 Tausend Dollar 0.0656812276
1911
OAX
(OAX)
(OAX)
 0.0151540000 -4.69 ↓ % -10.41 ↓ % -21.08 ↓ % 1.17 Millionen Dollar 38.92 Tausend Dollar 0.0144403981
1912
JetTon Games
(JetTon Games)
(JETTON)
 0.1516950000 0.37 ↑ % -4.22 ↓ % -5.00 ↓ % 1.16 Millionen Dollar 44.22 Tausend Dollar 0.1445516824
1913
Dust Protocol
(Dust Protocol)
(DUST)
 0.0604940000 0.77 ↑ % -11.32 ↓ % -17.35 ↓ % 1.16 Millionen Dollar 35.77 Tausend Dollar 0.0576453375
1914
MBD Financials
(MBD Financials)
(MBD)
 0.0000440000 -1.10 ↓ % -10.23 ↓ % 10.44 ↑ % 1.14 Millionen Dollar 60.13 Tausend Dollar 0.0000419280
1915
PokeDX
(PokeDX)
(PDX)
 0.0048140000 0.00 % 0.00 % 0.00 % 129.78 Tausend Dollar 0.00 Dollar 0.0045873087
1915
Nerva
(Nerva)
(XNV)
 0.0127750000 0.00 % 0.00 % 0.00 % 217.40 Tausend Dollar 0.00 Dollar 0.0121734252
1915
CheckDot
(CheckDot)
(CDT)
 0.1470920000 -0.64 ↓ % 21.45 ↑ % 17.05 ↑ % 1.14 Millionen Dollar 172.13 Tausend Dollar 0.1401654377
1915
TigerCash
(TigerCash)
(TCH)
 0.0041290000 0.00 % 0.00 % -1.88 ↓ % 231.20 Tausend Dollar 0.00 Dollar 0.0039345654
1916
Unification
(Unification)
(FUND)
 0.0330620000 -0.01 ↓ % 0.63 ↑ % -5.87 ↓ % 1.14 Millionen Dollar 4.48 Tausend Dollar 0.0315051104
1916
Link Machine Learning
(Link Machine Learning)
(LML)
 0.0018360000 0.00 % 0.00 % 14.25 ↑ % 220.32 Tausend Dollar 0.00 Dollar 0.0017495428
1917
Pillar
(Pillar)
(PLR)
 0.0043570000 -0.15 ↓ % 1.16 ↑ % 3.73 ↑ % 1.13 Millionen Dollar 208.19 Dollar 0.0041518289
1917
Mint Marble
(Mint Marble)
(MIM)
 0.0080030000 0.00 % 0.00 % -29.49 ↓ % 270.51 Tausend Dollar 0.00 Dollar 0.0076261387
1917
Libertas Token
(Libertas Token)
(LIBERTAS)
 0.0065510000 0.00 % 0.00 % 0.00 % 615.60 Tausend Dollar 0.00 Dollar 0.0062425134
1917
CryptoFlow
(CryptoFlow)
(CFL)
 0.0025720000 0.00 % 0.00 % 0.16 ↑ % 236.69 Tausend Dollar 0.00 Dollar 0.0024508845
1918
Space Cow Boy
(Space Cow Boy)
(SCB)
 9.540 -0.14 ↓ % 2.20 ↑ % -7.47 ↓ % 560.73 Tausend Dollar 1.05 Tausend Dollar 9.090
1918
Aipocalypto
(Aipocalypto)
(AIPO)
 0.0080950000 0.07 ↑ % -0.03 ↓ % -1.03 ↓ % 1.13 Millionen Dollar 514.91 Tausend Dollar 0.0077138064
1919
Valencia CF Fan Token
(Valencia CF Fan Token)
(VCF)
 0.2306080000 -2.73 ↓ % -8.40 ↓ % -8.88 ↓ % 1.13 Millionen Dollar 330.02 Tausend Dollar 0.2197486693
1920
Fenerbahçe Token
(Fenerbahçe Token)
(FB)
 0.5171 -1.43 ↓ % -19.78 ↓ % -8.71 ↓ % 1.13 Millionen Dollar 4.88 Millionen Dollar 0.4927526197
1920
Revolt 2 Earn
(Revolt 2 Earn)
(RVLT)
 0.0000000000 0.00 % 0.00 % -9.74 ↓ % 550.31 Tausend Dollar 0.00 Dollar 0.0000000000
1921
Arqma
(Arqma)
(ARQ)
 0.0130470000 0.00 % 0.00 % 1.32 ↑ % 222.73 Tausend Dollar 0.00 Dollar 0.0124326168
1921
WELL3
(WELL3)
($WELL)
 0.0002730000 -0.83 ↓ % -1.67 ↓ % -5.74 ↓ % 1.12 Millionen Dollar 326.94 Tausend Dollar 0.0002601444
1922
PONGO
(PONGO)
(PONGO)
 0.0000000000 -0.01 ↓ % -11.84 ↓ % -40.76 ↓ % 1.12 Millionen Dollar 94.29 Tausend Dollar 0.0000000000
1922
UpBots
(UpBots)
(UBXT)
 0.0003440000 1.83 ↑ % -6.08 ↓ % -76.93 ↓ % 169.97 Tausend Dollar 1.25 Millionen Dollar 0.0003278010
1923
Wrapped Gen-0 CryptoKitties
(Wrapped Gen-0 CryptoKitties)
(WG0)
 87.44 0.00 % 0.00 % -1.45 ↓ % 167.97 Tausend Dollar 0.00 Dollar 83.32
1923
Efforce
(Efforce)
(WOZX)
 0.0021200000 -0.01 ↓ % 0.03 ↑ % 4.03 ↑ % 1.12 Millionen Dollar 520.91 Dollar 0.0020201692
1924
ZELIX
(ZELIX)
(ZELIX)
 0.0006180000 0.15 ↑ % 4.46 ↑ % -18.05 ↓ % 145.08 Tausend Dollar 491.52 Tausend Dollar 0.0005888984
1924
FRAKT Token
(FRAKT Token)
(FRKT)
 0.1045970000 0.00 % 0.00 % 2.81 ↑ % 494.46 Tausend Dollar 0.00 Dollar 0.0996715273
1924
Walken
(Walken)
(WLKN)
 0.0008700000 1.16 ↑ % -4.28 ↓ % -5.81 ↓ % 1.12 Millionen Dollar 982.69 Tausend Dollar 0.0008290317
1925
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0013070000 -1.82 ↓ % -6.93 ↓ % -22.23 ↓ % 1.11 Millionen Dollar 545.65 Tausend Dollar 0.0012454534
1926
milestoneBased
(milestoneBased)
(MILE)
 0.0196280000 0.01 ↑ % -0.02 ↓ % -56.18 ↓ % 1.11 Millionen Dollar 5.62 Dollar 0.0187037175
1927
STFX
(STFX)
(STFX)
 0.0063600000 0.02 ↑ % -11.56 ↓ % -12.88 ↓ % 1.10 Millionen Dollar 30.80 Tausend Dollar 0.0060605076
1928
COINBAR PAY
(COINBAR PAY)
(CBPAY)
 0.0002990000 -0.09 ↓ % -0.24 ↓ % -2.49 ↓ % 1.10 Millionen Dollar 90.33 Tausend Dollar 0.0002849201
1929
ZeuxCoin
(ZeuxCoin)
(ZUC)
 0.0014010000 0.00 % 0.00 % -12.48 ↓ % 266.11 Tausend Dollar 0.00 Dollar 0.0013350269
1929
Sol Bastard
(Sol Bastard)
(SOBA)
 0.0012210000 -5.85 ↓ % -25.56 ↓ % -21.40 ↓ % 1.10 Millionen Dollar 27.79 Tausend Dollar 0.0011635031
1930
Dotmoovs
(Dotmoovs)
(MOOV)
 0.0014980000 -4.16 ↓ % -9.05 ↓ % -2.06 ↓ % 1.09 Millionen Dollar 442.55 Tausend Dollar 0.0014274592
1930
Offshift [Old]
(Offshift [Old])
(XFT)
 0.4531540000 0.00 % 0.00 % 0.00 % 808.24 Tausend Dollar 0.00 Dollar 0.4318149781
1930
Keep4r
(Keep4r)
(KP4R)
 2.662 0.00 % 0.00 % 1.60 ↑ % 230.05 Tausend Dollar 0.00 Dollar 2.537
1930
ADA BOY
(ADA BOY)
(ADABOY)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 205.74 Tausend Dollar 0.00 Dollar 0.0000019058
1931
DRIFE
(DRIFE)
($DRF)
 0.0011780000 -2.65 ↓ % -14.62 ↓ % -29.03 ↓ % 1.09 Millionen Dollar 5.40 Tausend Dollar 0.0011225280
1932
PLYR L1
(PLYR L1)
(PLYR)
 0.0126260000 -0.01 ↓ % -5.14 ↓ % -9.49 ↓ % 1.09 Millionen Dollar 19.66 Tausend Dollar 0.0120314417
1933
AGI ALPHA AGENT
(AGI ALPHA AGENT)
(AGIALPHA)
 0.0010830000 -4.92 ↓ % -12.39 ↓ % -13.38 ↓ % 1.08 Millionen Dollar 456.00 Dollar 0.0010320015
1934
aiPump
(aiPump)
(AIPUMP)
 0.0028440000 -3.84 ↓ % -19.59 ↓ % -36.71 ↓ % 1.08 Millionen Dollar 1.15 Millionen Dollar 0.0027100760
1935
Mixaverse
(Mixaverse)
(MIXCOIN)
 0.0001160000 -0.01 ↓ % -0.02 ↓ % 5.44 ↑ % 116.04 Tausend Dollar 0.00 Dollar 0.0001105376
1935
SOUNI
(SOUNI)
(SON)
 0.0001890000 0.56 ↑ % -14.14 ↓ % -18.34 ↓ % 1.08 Millionen Dollar 100.90 Tausend Dollar 0.0001801000
1936
Sallar
(Sallar)
(ALL)
 0.0006000000 -0.78 ↓ % -20.24 ↓ % -33.68 ↓ % 1.08 Millionen Dollar 31.52 Tausend Dollar 0.0005717460
1937
Rangers Protocol Gas
(Rangers Protocol Gas)
(RPG)
 0.1156610000 -0.01 ↓ % -2.89 ↓ % -4.33 ↓ % 1.08 Millionen Dollar 88.97 Dollar 0.1102145235
1938
3space Art
(3space Art)
(PACE)
 0.0148700000 -13.45 ↓ % -13.51 ↓ % 29.99 ↑ % 1.07 Millionen Dollar 193.73 Tausend Dollar 0.0141697717
1939
Coinracer
(Coinracer)
(CRACE)
 0.0005150000 0.00 % 0.00 % -2.09 ↓ % 51.28 Tausend Dollar 0.00 Dollar 0.0004907486
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer