EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1837	MongolNFT Coin (MongolNFT Coin) (MNFT)	0.0000090000	0.00 %	-0.09 ↓ %	3.86 ↑ %	1.27 Millionen Dollar	68.78 Dollar	0.0000078208
1837	Cisco Systems Tokenized Stock (Ondo) (Cisco Systems Tokenized Stock (Ondo)) (CSCOon)	72.50	-0.06 ↓ %	-0.57 ↓ %	1.52 ↑ %	1.80 Millionen Dollar	512.27 Tausend Dollar	63.00
1838	Blockasset (Blockasset) (BLOCK)	0.0057380000	1.39 ↑ %	-5.08 ↓ %	-5.58 ↓ %	1.79 Millionen Dollar	47.36 Tausend Dollar	0.0049862130
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0106285066
1839	WorldShards (WorldShards) (SHARDS)	0.0049410000	-0.42 ↓ %	-3.21 ↓ %	11.99 ↑ %	1.79 Millionen Dollar	4.01 Millionen Dollar	0.0042936351
1840	Gold tokenized ETF (xStock) (Gold tokenized ETF (xStock)) (GLDX)	363.71	0.08 ↑ %	-0.65 ↓ %	-0.57 ↓ %	1.78 Millionen Dollar	647.91 Tausend Dollar	316.05
1841	Moon Tropica (Moon Tropica) (CAH)	0.5945	-0.23 ↓ %	6.42 ↑ %	-26.59 ↓ %	1.78 Millionen Dollar	3.44 Tausend Dollar	0.5166
1842	mStable Governance Token: Meta (MTA) (mStable Governance Token: Meta (MTA)) (MTA)	0.0320460000	-0.20 ↓ %	10.34 ↑ %	8.35 ↑ %	1.78 Millionen Dollar	1.55 Tausend Dollar	0.0278473651
1843	DeepBrain Chain (DeepBrain Chain) (DBC)	0.0003260000	1.42 ↑ %	-4.27 ↓ %	-20.48 ↓ %	1.77 Millionen Dollar	34.89 Tausend Dollar	0.0002832878
1844	Singularity Finance (Singularity Finance) (SFI)	0.0113690000	-0.28 ↓ %	-4.50 ↓ %	-35.59 ↓ %	1.77 Millionen Dollar	180.65 Tausend Dollar	0.0098794450
1845	Tokenplace (Tokenplace) (TOK)	0.0008810000	0.00 %	0.00 %	-1.04 ↓ %	113.64 Tausend Dollar	0.00 Dollar	0.0007655723
1845	DeHub (DeHub) (DHB)	0.0004340000	-0.47 ↓ %	7.24 ↑ %	-6.02 ↓ %	1.77 Millionen Dollar	3.38 Tausend Dollar	0.0003771378
1845	Digital Insurance Token (Digital Insurance Token) (DIT)	0.0010650000	0.00 %	0.00 %	-15.85 ↓ %	239.24 Tausend Dollar	0.00 Dollar	0.0009254648
1845	Wrapped WAN (Wrapped WAN) (WWAN)	0.1952790000	0.00 %	0.45 ↑ %	-16.08 ↓ %	1.03 Millionen Dollar	1.84 Dollar	0.1696937407
1846	Frodo the virtual samurai (Frodo the virtual samurai) (FROG)	0.0003530000	-0.16 ↓ %	3.64 ↑ %	-16.48 ↓ %	1.76 Millionen Dollar	9.23 Tausend Dollar	0.0003067503
1847	Amazon Tokenized Stock (Ondo) (Amazon Tokenized Stock (Ondo)) (AMZNon)	250.22	0.07 ↑ %	0.56 ↑ %	9.42 ↑ %	1.76 Millionen Dollar	944.16 Tausend Dollar	217.44
1848	Swash (Swash) (SWASH)	0.0017670000	-0.02 ↓ %	-2.00 ↓ %	-2.43 ↓ %	1.76 Millionen Dollar	18.00 Tausend Dollar	0.0015354894
1849	Orbit Chain (Orbit Chain) (ORC)	0.0025640000	0.00 %	-0.02 ↓ %	-5.59 ↓ %	1.76 Millionen Dollar	0.00 Dollar	0.0022280673
1850	Happy Cat (Happy Cat) (HAPPY)	0.0005270000	0.21 ↑ %	0.15 ↑ %	-14.53 ↓ %	1.76 Millionen Dollar	855.78 Tausend Dollar	0.0004579530
1851	Doge Eat Doge (Doge Eat Doge) (OMNOM)	0.0000000000	-0.37 ↓ %	4.74 ↑ %	-22.67 ↓ %	1.74 Millionen Dollar	58.80 Tausend Dollar	0.0000000000
1852	Signum (Signum) (SIGNA)	0.0008150000	0.02 ↑ %	-5.24 ↓ %	-8.14 ↓ %	1.74 Millionen Dollar	20.75 Tausend Dollar	0.0007082195
1852	DACSEE (DACSEE) (DACS)	0.0003990000	0.00 %	0.00 %	4.87 ↑ %	301.01 Tausend Dollar	0.00 Dollar	0.0003467234
1853	Creo Engine (Creo Engine) (CREO)	0.0028840000	-0.07 ↓ %	1.27 ↑ %	-16.44 ↓ %	1.73 Millionen Dollar	1.29 Millionen Dollar	0.0025061412
1854	VIMworld (VIMworld) (VEED)	0.0001200000	0.00 %	0.00 %	-7.63 ↓ %	665.69 Tausend Dollar	0.00 Dollar	0.0001042777
1854	Intel Tokenized Stock (Ondo) (Intel Tokenized Stock (Ondo)) (INTCon)	38.22	-0.06 ↓ %	4.82 ↑ %	-7.16 ↓ %	1.73 Millionen Dollar	65.13 Tausend Dollar	33.21
1855	Solcasino Token (Solcasino Token) (SCS)	0.0014090000	0.00 ↑ %	1.14 ↑ %	-10.88 ↓ %	1.73 Millionen Dollar	0.00 Dollar	0.0012243942
1855	Wrapped Rose (Wrapped Rose) (wROSE)	0.0960600000	-0.81 ↓ %	-0.16 ↓ %	-25.33 ↓ %	993.17 Tausend Dollar	5.43 Tausend Dollar	0.0834743149
1856	Unicly Hashmasks Collection (Unicly Hashmasks Collection) (UMASK)	0.0025470000	0.00 %	0.00 %	-63.35 ↓ %	254.69 Tausend Dollar	0.00 Dollar	0.0022132946
1856	Blockmason Credit Protocol (Blockmason Credit Protocol) (BCPT)	0.0024510000	0.00 %	0.00 %	-0.20 ↓ %	284.65 Tausend Dollar	0.00 Dollar	0.0021298724
1856	Wrapped KuCoin Token (Wrapped KuCoin Token) (WKCS)	10.27	0.05 ↑ %	2.26 ↑ %	-1.71 ↓ %	981.71 Tausend Dollar	213.41 Dollar	8.924
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Tausend Dollar	0.00 Dollar	0.0037818053
1856	OFFICIAL K-POP (OFFICIAL K-POP) (KPOP)	0.0002650000	-1.19 ↓ %	2.53 ↑ %	-0.83 ↓ %	1.72 Millionen Dollar	186.92 Tausend Dollar	0.0002302800
1857	SubQuery Network (SubQuery Network) (SQT)	0.0005120000	-1.18 ↓ %	-17.30 ↓ %	-40.58 ↓ %	1.71 Millionen Dollar	375.86 Tausend Dollar	0.0004449183
1858	Router Protocol (New) (Router Protocol (New)) (ROUTE)	0.0037640000	0.12 ↑ %	10.41 ↑ %	-11.16 ↓ %	1.70 Millionen Dollar	756.74 Tausend Dollar	0.0032708445
1859	GameZone (GameZone) (GZONE)	0.0020010000	0.49 ↑ %	0.51 ↑ %	-21.33 ↓ %	1.68 Millionen Dollar	11.63 Tausend Dollar	0.0017388310
1859	SeedCoin (SeedCoin) (SEED)	0.0946080000	0.00 %	0.00 %	-18.58 ↓ %	295.44 Tausend Dollar	0.00 Dollar	0.0822125544
1860	RING X PLATFORM (RING X PLATFORM) (RINGX)	0.0002910000	0.00 %	0.00 %	-0.92 ↓ %	91.27 Tausend Dollar	0.00 Dollar	0.0002528735
1860	Crypto Asset Governance Alliance (Crypto Asset Governance Alliance) (CAGA)	0.0000270000	-0.25 ↓ %	-0.01 ↓ %	-1.25 ↓ %	1.68 Millionen Dollar	11.63 Tausend Dollar	0.0000234625
1861	Push Protocol (Push Protocol) (PUSH)	0.0186160000	0.07 ↑ %	-8.38 ↓ %	-29.19 ↓ %	1.68 Millionen Dollar	276.27 Tausend Dollar	0.0161769503
1862	New XAI gork (New XAI gork) (gork)	0.0016790000	-0.06 ↓ %	37.82 ↑ %	-29.75 ↓ %	1.68 Millionen Dollar	4.53 Millionen Dollar	0.0014590191
1863	Vyvo Coin (Vyvo Coin) (VSC)	0.0017750000	0.11 ↑ %	-4.37 ↓ %	-12.36 ↓ %	1.67 Millionen Dollar	73.84 Tausend Dollar	0.0015424413
1864	Choise.ai (Choise.ai) (CHO)	0.0035850000	0.06 ↑ %	1.02 ↑ %	2.07 ↑ %	1.67 Millionen Dollar	126.97 Tausend Dollar	0.0031152969
1864	Global Cryptocurrency (Global Cryptocurrency) (GCC)	0.0001670000	0.00 %	0.00 %	2.12 ↑ %	211.76 Tausend Dollar	0.00 Dollar	0.0001451198
1865	aixCB by Virtuals (aixCB by Virtuals) (AIXCB)	0.0016750000	-0.01 ↓ %	0.98 ↑ %	-12.07 ↓ %	1.66 Millionen Dollar	0.00 Dollar	0.0014555432
1866	GoChain (GoChain) (GO)	0.0012510000	7.54 ↑ %	-26.03 ↓ %	-28.43 ↓ %	1.66 Millionen Dollar	13.11 Tausend Dollar	0.0010870952
1866	Minereum (Minereum) (MNE)	0.0197290000	0.00 %	0.00 %	-17.96 ↓ %	318.99 Tausend Dollar	0.00 Dollar	0.0171441261
1866	CumStar (CumStar) (CUMSTAR)	0.0000000000	0.00 %	0.00 %	0.00 %	296.34 Tausend Dollar	0.00 Dollar	0.0000000000
1867	ZION (ZION) (ZION)	0.0090720000	0.00 %	0.00 %	0.66 ↑ %	86.33 Tausend Dollar	0.00 Dollar	0.0078833956
1867	Napoli Fan Token (Napoli Fan Token) (NAP)	0.3851090000	0.00 ↑ %	1.21 ↑ %	-14.31 ↓ %	1.66 Millionen Dollar	196.92 Tausend Dollar	0.3346524039
1868	Plugin Decentralized Oracle (Plugin Decentralized Oracle) (PLI)	0.0109840000	-2.76 ↓ %	-4.12 ↓ %	-10.54 ↓ %	1.66 Millionen Dollar	119.99 Tausend Dollar	0.0095448873
1869	Non-Playable Coin Solana (Non-Playable Coin Solana) (NPCS)	0.0017140000	0.00 ↓ %	6.56 ↑ %	-24.75 ↓ %	1.66 Millionen Dollar	87.70 Tausend Dollar	0.0014894334
1870	Abbott Tokenized Stock (Ondo) (Abbott Tokenized Stock (Ondo)) (ABTon)	125.19	0.30 ↑ %	-0.67 ↓ %	0.14 ↑ %	1.66 Millionen Dollar	289.20 Tausend Dollar	108.78
1870	Wrapped Elastos (Wrapped Elastos) (WELA)	2.433	-0.01 ↓ %	-0.24 ↓ %	-9.81 ↓ %	915.38 Tausend Dollar	1.15 Tausend Dollar	2.115
1871	Boop (Boop) (BOOP)	0.0000170000	1.89 ↑ %	13.98 ↑ %	-26.19 ↓ %	1.66 Millionen Dollar	14.30 Tausend Dollar	0.0000147727
1871	LYNC Network (LYNC Network) (LYNC)	0.3096780000	0.00 %	0.00 %	0.44 ↑ %	307.39 Tausend Dollar	0.00 Dollar	0.2691042981
1871	MyWish (MyWish) (WISH)	0.0290650000	0.00 %	0.00 %	-2.67 ↓ %	277.47 Tausend Dollar	0.00 Dollar	0.0252569328
1872	tBTC (tBTC) (TBTC)	65,007.62	0.05 ↑ %	4.06 ↑ %	-5.35 ↓ %	910.11 Tausend Dollar	134.70 Dollar	56,490.39
1872	UTU Protocol (UTU Protocol) (UTU)	0.0020550000	0.00 %	0.00 %	1.36 ↑ %	255.80 Tausend Dollar	0.00 Dollar	0.0017857560
1872	Crypton (Crypton) (CRP)	0.1579080000	0.07 ↑ %	3.22 ↑ %	-0.82 ↓ %	1.66 Millionen Dollar	368.54 Tausend Dollar	0.1372190517
1873	RCADE (RCADE) (RCADE)	0.0002000000	-0.99 ↓ %	3.70 ↑ %	-26.28 ↓ %	1.66 Millionen Dollar	1.50 Millionen Dollar	0.0001737962
1874	Prometheum Prodigy (Prometheum Prodigy) (PMPY)	0.0026820000	0.00 ↓ %	-2.20 ↓ %	-5.73 ↓ %	1.38 Millionen Dollar	10.77 Tausend Dollar	0.0023306070
1874	Aark (Aark) (AARK)	0.0036560000	0.40 ↑ %	0.80 ↑ %	-16.77 ↓ %	1.66 Millionen Dollar	193.12 Tausend Dollar	0.0031769945
1875	MAX Exchange Token (MAX Exchange Token) (MAX)	0.3316960000	-0.15 ↓ %	1.69 ↑ %	-4.82 ↓ %	1.65 Millionen Dollar	65.22 Tausend Dollar	0.2882375218
1876	HahaYes (HahaYes) (RIZO)	0.0000040000	-0.14 ↓ %	10.16 ↑ %	-24.01 ↓ %	1.65 Millionen Dollar	102.64 Tausend Dollar	0.0000034759
1877	VIDT DAO (VIDT DAO) (VIDT)	0.0018870000	0.01 ↑ %	0.00 ↓ %	-0.02 ↓ %	1.64 Millionen Dollar	121.63 Tausend Dollar	0.0016397671
1878	Euphoria (Euphoria) (EUPH)	0.0000040000	0.00 %	0.00 %	0.00 %	147.28 Tausend Dollar	0.00 Dollar	0.0000034759
1878	Netflix tokenized stock (xStock) (Netflix tokenized stock (xStock)) (NFLXX)	1,093.85	-0.17 ↓ %	0.08 ↑ %	-0.46 ↓ %	1.64 Millionen Dollar	80.15 Tausend Dollar	950.54
1879	Real Smurf Cat (Real Smurf Cat) (SMURFCAT)	0.0000170000	-0.12 ↓ %	-10.34 ↓ %	-28.43 ↓ %	1.63 Millionen Dollar	349.29 Tausend Dollar	0.0000147727
1880	JMPT Rewards (JMPT Rewards) (JMPT)	0.8593	0.36 ↑ %	1.94 ↑ %	-11.44 ↓ %	1.63 Millionen Dollar	29.31 Tausend Dollar	0.7467
1880	Ankr Staked MATIC (Ankr Staked MATIC) (ankrMATIC)	0.6778	0.00 %	6.54 ↑ %	-10.49 ↓ %	893.87 Tausend Dollar	1.29 Tausend Dollar	0.5890
1881	Exactly Protocol (Exactly Protocol) (EXA)	0.3936130000	0.02 ↑ %	7.39 ↑ %	-6.66 ↓ %	1.62 Millionen Dollar	4.52 Tausend Dollar	0.3420422184
1882	Starbucks Tokenized Stock (Ondo) (Starbucks Tokenized Stock (Ondo)) (SBUXon)	82.73	-0.12 ↓ %	3.75 ↑ %	-1.14 ↓ %	1.62 Millionen Dollar	123.07 Dollar	71.89
1883	DecideAI (DecideAI) (DCD)	0.0033080000	2.53 ↑ %	3.97 ↑ %	4.38 ↑ %	1.62 Millionen Dollar	96.37 Tausend Dollar	0.0028745891
1884	KIRA (KIRA) (KEX)	0.0078440000	0.00 %	3.92 ↑ %	-18.26 ↓ %	1.61 Millionen Dollar	0.00 Dollar	0.0068162870
1885	Silver Stonks (Silver Stonks) (SSTX)	0.0000000000	0.00 %	0.00 %	1.09 ↑ %	83.58 Tausend Dollar	0.00 Dollar	0.0000000000
1885	ADAMANT Messenger (ADAMANT Messenger) (ADM)	0.0145570000	-0.05 ↓ %	-0.69 ↓ %	-0.45 ↓ %	1.61 Millionen Dollar	40.05 Tausend Dollar	0.0126497564
1886	NFT Worlds (NFT Worlds) (WRLD)	0.0022550000	0.00 %	0.00 %	-14.48 ↓ %	1.61 Millionen Dollar	0.00 Dollar	0.0019595522
1886	Wrapped Cardano (Wrapped Cardano) (WADA)	0.3858430000	0.00 ↓ %	1.34 ↑ %	-10.65 ↓ %	862.32 Tausend Dollar	3.29 Tausend Dollar	0.3352902360
1886	Streamity (Streamity) (STM)	0.0425850000	0.00 %	0.00 %	6.18 ↑ %	1.53 Millionen Dollar	0.00 Dollar	0.0370055559
1887	Rise (Rise) (RISE)	0.0012260000	0.00 %	0.00 %	-39.40 ↓ %	262.06 Tausend Dollar	0.00 Dollar	0.0010653707
1887	Gorilla (Gorilla) (GORILLA)	0.0016040000	-0.02 ↓ %	6.67 ↑ %	-23.66 ↓ %	1.60 Millionen Dollar	705.98 Tausend Dollar	0.0013938455
1888	PlayDapp (PlayDapp) (PDA)	0.0025290000	-0.24 ↓ %	3.78 ↑ %	-16.74 ↓ %	1.60 Millionen Dollar	72.16 Tausend Dollar	0.0021976529
1889	YetiCoin (YetiCoin) (YETIC)	0.0000000000	0.00 %	0.00 %	-1.67 ↓ %	69.87 Tausend Dollar	0.00 Dollar	0.0000000000
1889	Presearch (Presearch) (PRE)	0.0040370000	0.07 ↑ %	6.31 ↑ %	-8.72 ↓ %	1.60 Millionen Dollar	3.51 Tausend Dollar	0.0035080763
1890	FACTOR (FACTOR) (FACT)	1.4389	-0.53 ↓ %	14.00 ↑ %	-11.43 ↓ %	1.60 Millionen Dollar	13.99 Tausend Dollar	1.2504
1891	RingDAO (RingDAO) (RING)	0.0009400000	-0.03 ↓ %	2.22 ↑ %	-19.56 ↓ %	1.59 Millionen Dollar	19.07 Tausend Dollar	0.0008168421
1892	milestoneBased (milestoneBased) (MILE)	0.0196340000	-0.01 ↓ %	0.03 ↑ %	0.04 ↑ %	1.11 Millionen Dollar	5.62 Dollar	0.0170615730
1892	2key.network (2key.network) (2KEY)	0.0008900000	0.00 %	0.00 %	0.10 ↑ %	69.73 Tausend Dollar	0.00 Dollar	0.0007733931
1892	Populous (Populous) (PPT)	0.0298910000	0.00 %	-1.86 ↓ %	-5.21 ↓ %	1.59 Millionen Dollar	0.00 Dollar	0.0259747111
1893	Arcas (Arcas) (ARCAS)	0.0228450000	-1.55 ↓ %	3.30 ↑ %	-14.55 ↓ %	1.59 Millionen Dollar	1.00 Tausend Dollar	0.0198518709
1894	BSX (BSX) (BSX)	0.0083400000	-0.02 ↓ %	4.34 ↑ %	-20.28 ↓ %	1.58 Millionen Dollar	950.91 Tausend Dollar	0.0072473015
1895	Venus BCH (Venus BCH) (vBCH)	10.22	-0.23 ↓ %	1.78 ↑ %	-12.04 ↓ %	1.58 Millionen Dollar	0.00 Dollar	8.885
1896	Sage (Sage) (SAGE)	0.0141670000	0.27 ↑ %	9.56 ↑ %	55.50 ↑ %	1.28 Millionen Dollar	4.35 Tausend Dollar	0.0123108538
1896	Multibit (Multibit) (MUBI)	0.0016540000	0.05 ↑ %	3.79 ↑ %	-11.90 ↓ %	1.57 Millionen Dollar	438.94 Tausend Dollar	0.0014372946
1897	Shoggoth (shoggoth.monster) (Shoggoth (shoggoth.monster)) (SHOGGOTH)	0.0015700000	-1.56 ↓ %	12.17 ↑ %	-13.38 ↓ %	1.57 Millionen Dollar	646.70 Tausend Dollar	0.0013643002
1897	DATA (DATA) (DTA)	0.0000190000	1.80 ↑ %	1.81 ↑ %	-15.17 ↓ %	222.57 Tausend Dollar	537.91 Dollar	0.0000165106
1897	FairCoin (FairCoin) (FAIR)	0.0080550000	0.00 %	0.00 %	-1.04 ↓ %	428.47 Tausend Dollar	0.00 Dollar	0.0069996420
1898	Skey Network (Skey Network) (SKEY)	0.0032220000	-0.25 ↓ %	-4.09 ↓ %	-19.08 ↓ %	1.57 Millionen Dollar	192.89 Tausend Dollar	0.0027998568
1899	UFO Gaming (UFO Gaming) (UFO)	0.0000000000	0.19 ↑ %	10.80 ↑ %	0.96 ↑ %	1.57 Millionen Dollar	217.37 Dollar	0.0000000000
1900	StreamCoin (StreamCoin) (STRM)	0.0010490000	0.36 ↑ %	3.24 ↑ %	-17.21 ↓ %	1.57 Millionen Dollar	131.96 Tausend Dollar	0.0009115611

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer