Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1849
Pikamoon
(Pikamoon)
(PIKA)
0.0001020000 0.20 % 1.99 % 4.24 % 1.79 Millionen Dollar 66.51 Tausend Dollar 0.0000866151
1850
FNCY
(FNCY)
(FNCY)
0.0015750000 0.00 % -3.16 % -40.71 % 1.77 Millionen Dollar 2.73 Tausend Dollar 0.0013374396
1851
Voyager-Token
(VGX Token)
(VGX)
0.0034760000 -0.07 % -5.36 % -13.26 % 1.77 Millionen Dollar 1.08 Millionen Dollar 0.0029517080
1852
Trog
(Trog)
(TROG)
0.0000040000 0.22 % -4.58 % -8.87 % 1.76 Millionen Dollar 84.41 Tausend Dollar 0.0000033967
1852
DACSEE
(DACSEE)
(DACS)
0.0003990000 0.00 % 0.00 % 4.87 % 301.01 Tausend Dollar 0.00 Dollar 0.0003388180
1853
BunkerCoin
(BunkerCoin)
(BUNKER)
0.0017550000 11.89 % 6.65 % 5.38 % 1.76 Millionen Dollar 990.86 Tausend Dollar 0.0014902898
1854
NULS
(NULS)
(NULS)
0.0154660000 0.72 % -0.72 % -3.88 % 1.75 Millionen Dollar 230.43 Tausend Dollar 0.0131332323
1854
VIMworld
(VIMworld)
(VEED)
0.0001200000 0.00 % 0.00 % -7.63 % 665.69 Tausend Dollar 0.00 Dollar 0.0001019002
1855
mStable Governance Token: Meta (MTA)
(mStable Governance Token: Meta (MTA))
(MTA)
0.0298880000 -0.14 % -1.63 % -9.93 % 1.75 Millionen Dollar 15.32 Dollar 0.0253799332
1855
Wrapped Rose
(Wrapped Rose)
(wROSE)
0.0960600000 -0.81 % -0.16 % -25.33 % 993.17 Tausend Dollar 5.43 Tausend Dollar 0.0815710781
1856
Unicly Hashmasks Collection
(Unicly Hashmasks Collection)
(UMASK)
0.0025470000 0.00 % 0.00 % -63.35 % 254.69 Tausend Dollar 0.00 Dollar 0.0021628309
1856
Blockmason Credit Protocol
(Blockmason Credit Protocol)
(BCPT)
0.0024510000 0.00 % 0.00 % -0.20 % 284.65 Tausend Dollar 0.00 Dollar 0.0020813108
1856
Wrapped KuCoin Token
(Wrapped KuCoin Token)
(WKCS)
10.27 0.05 % 2.26 % -1.71 % 981.71 Tausend Dollar 213.41 Dollar 8.721
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Tausend Dollar 0.00 Dollar 0.0036955791
1856
Akasha by Bloomverse
(Akasha by Bloomverse)
($AKA)
0.0017340000 -0.50 % -11.24 % -0.45 % 1.73 Millionen Dollar 155.92 Tausend Dollar 0.0014724573
1857
TOPGOAL
(TOPGOAL)
(GOAL)
0.0031810000 0.79 % 2.62 % 20.20 % 1.73 Millionen Dollar 82.62 Tausend Dollar 0.0027012034
1858
Exactly Protocol
(Exactly Protocol)
(EXA)
0.5046 0.00 % -5.70 % -23.54 % 1.72 Millionen Dollar 0.00 Dollar 0.4284833795
1859
SeedCoin
(SeedCoin)
(SEED)
0.0946080000 0.00 % 0.00 % -18.58 % 295.44 Tausend Dollar 0.00 Dollar 0.0803380861
1859
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
0.0000170000 0.27 % -10.07 % -38.48 % 1.72 Millionen Dollar 260.36 Tausend Dollar 0.0000144359
1860
RING X PLATFORM
(RING X PLATFORM)
(RINGX)
0.0002910000 0.00 % 0.00 % -0.92 % 91.27 Tausend Dollar 0.00 Dollar 0.0002471079
1860
SENATE
(SENATE)
(SENATE)
0.0134280000 0.73 % -0.01 % -32.09 % 1.72 Millionen Dollar 62.07 Tausend Dollar 0.0114026279
1861
OpenVision
(OpenVision)
(VISION)
0.0017190000 0.45 % 8.12 % -50.61 % 1.72 Millionen Dollar 6.24 Millionen Dollar 0.0014597198
1862
Rai Reflex Index
(Rai Reflex Index)
(RAI)
2.490 -0.01 % 5.99 % -4.42 % 1.72 Millionen Dollar 77.74 Tausend Dollar 2.114
1863
Jobchain
(Jobchain)
(JOB)
0.0001740000 19.99 % 13.28 % 185.19 % 1.72 Millionen Dollar 1.06 Tausend Dollar 0.0001477552
1864
Chainge
(Chainge)
(XCHNG)
0.0036210000 0.00 % -15.64 % 1.09 % 1.72 Millionen Dollar 2.44 Tausend Dollar 0.0030748373
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Tausend Dollar 0.00 Dollar 0.0001418111
1865
Don’t Burn Capital
(Don’t Burn Capital)
(DBC)
0.0018540000 2.85 % 70.05 % 110.21 % 1.71 Millionen Dollar 77.04 Tausend Dollar 0.0015743575
1866
Omax Coin
(Omax Coin)
(OMAX)
0.0001950000 1.16 % -4.42 % -7.20 % 1.69 Millionen Dollar 236.74 Tausend Dollar 0.0001655878
1866
Minereum
(Minereum)
(MNE)
0.0197290000 0.00 % 0.00 % -17.96 % 318.99 Tausend Dollar 0.00 Dollar 0.0167532355
1866
CumStar
(CumStar)
(CUMSTAR)
0.0000000000 0.00 % 0.00 % 0.00 % 296.34 Tausend Dollar 0.00 Dollar 0.0000000000
1867
ZION
(ZION)
(ZION)
0.0090720000 0.00 % 0.00 % 0.66 % 86.33 Tausend Dollar 0.00 Dollar 0.0077036521
1867
ISKRA Token
(ISKRA Token)
(ISK)
0.0044100000 -0.06 % 0.08 % 0.87 % 1.69 Millionen Dollar 165.76 Tausend Dollar 0.0037448309
1868
Witch Token
(Witch Token)
(WITCH)
0.0617170000 -0.01 % 1.47 % 0.56 % 1.68 Millionen Dollar 22.94 Tausend Dollar 0.0524081015
1869
RIBBIT
(RIBBIT)
(RBT)
0.0000040000 -0.51 % -10.53 % -5.33 % 1.68 Millionen Dollar 13.37 Tausend Dollar 0.0000033967
1870
Reddio
(Reddio)
(RDO)
0.0008830000 -2.00 % -4.78 % -6.37 % 1.68 Millionen Dollar 2.63 Millionen Dollar 0.0007498153
1870
Wrapped Elastos
(Wrapped Elastos)
(WELA)
2.433 -0.01 % -0.24 % -9.81 % 915.38 Tausend Dollar 1.15 Tausend Dollar 2.066
1871
LYNC Network
(LYNC Network)
(LYNC)
0.3096780000 0.00 % 0.00 % 0.44 % 307.39 Tausend Dollar 0.00 Dollar 0.2629686479
1871
MyWish
(MyWish)
(WISH)
0.0290650000 0.00 % 0.00 % -2.67 % 277.47 Tausend Dollar 0.00 Dollar 0.0246810679
1871
Data Ownership Protocol
(Data Ownership Protocol)
(DOP)
0.0001900000 -0.49 % -3.29 % -9.13 % 1.66 Millionen Dollar 2.08 Millionen Dollar 0.0001613419
1872
QSTaR
(QSTaR)
(Q*)
0.0001720000 0.00 % -2.61 % 3.06 % 1.65 Millionen Dollar 0.00 Dollar 0.0001460569
1872
tBTC
(tBTC)
(TBTC)
65,007.62 0.05 % 4.06 % -5.35 % 910.11 Tausend Dollar 134.70 Dollar 55,202.39
1872
UTU Protocol
(UTU Protocol)
(UTU)
0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Tausend Dollar 0.00 Dollar 0.0017450402
1873
Toilet Dust
(Toilet Dust)
(TOILET)
0.0001650000 0.97 % -10.75 % -22.22 % 1.65 Millionen Dollar 115.47 Tausend Dollar 0.0001401127
1874
Venus BCH
(Venus BCH)
(vBCH)
10.65 -0.13 % -2.65 % 2.53 % 1.64 Millionen Dollar 0.00 Dollar 9.046
1874
Prometheum Prodigy
(Prometheum Prodigy)
(PMPY)
0.0026820000 0.00 % -2.20 % -5.73 % 1.38 Millionen Dollar 10.77 Tausend Dollar 0.0022774686
1875
Ski Mask Cat
(Ski Mask Cat)
(SKICAT)
0.0016120000 0.66 % -8.16 % -19.05 % 1.60 Millionen Dollar 123.01 Tausend Dollar 0.0013688588
1876
Phoenic
(Phoenic)
(PNIC)
0.0062600000 1.29 % -5.78 % 150.77 % 1.59 Millionen Dollar 301.14 Tausend Dollar 0.0053157917
1877
Carnomaly
(Carnomaly)
(CARR)
0.0009920000 -0.27 % 10.63 % 57.79 % 1.59 Millionen Dollar 64.83 Tausend Dollar 0.0008423747
1878
Dtec
(Dtec)
(DTEC)
0.0240840000 -0.23 % -18.52 % 11.72 % 1.59 Millionen Dollar 356.62 Tausend Dollar 0.0204513621
1878
Euphoria
(Euphoria)
(EUPH)
0.0000040000 0.00 % 0.00 % 0.00 % 147.28 Tausend Dollar 0.00 Dollar 0.0000033967
1879
Frontier
(Frontier)
(FRONT)
0.2045410000 -0.44 % -12.23 % -2.22 % 1.59 Millionen Dollar 772.95 Dollar 0.1736896719
1880
Ankr Staked MATIC
(Ankr Staked MATIC)
(ankrMATIC)
0.6778 0.00 % 6.54 % -10.49 % 893.87 Tausend Dollar 1.29 Tausend Dollar 0.5756
1880
xHashtag AI
(xHashtag AI)
(XTAG)
0.0239500000 0.19 % 3.98 % 51.01 % 1.58 Millionen Dollar 123.93 Tausend Dollar 0.0203375736
1881
XCAD Network
(XCAD Network)
(XCAD)
0.0331540000 0.25 % -7.21 % -3.79 % 1.58 Millionen Dollar 716.77 Tausend Dollar 0.0281533159
1882
Joystream
(Joystream)
(JOY)
0.0014470000 -0.07 % -2.11 % -2.12 % 1.57 Millionen Dollar 192.63 Tausend Dollar 0.0012287461
1883
Particl
(Particl)
(PART)
0.1037050000 -0.02 % -0.06 % 26.85 % 1.57 Millionen Dollar 2.45 Dollar 0.0880629674
1884
Tron Bull
(Tron Bull)
(TBULL)
0.0015640000 4.07 % -4.69 % -16.04 % 1.56 Millionen Dollar 85.08 Tausend Dollar 0.0013280988
1885
Silver Stonks
(Silver Stonks)
(SSTX)
0.0000000000 0.00 % 0.00 % 1.09 % 83.58 Tausend Dollar 0.00 Dollar 0.0000000000
1885
ritestream
(ritestream)
(RITE)
0.0022370000 0.02 % -1.55 % 1.57 % 1.56 Millionen Dollar 213.39 Tausend Dollar 0.0018995888
1886
Q Protocol
(Q Protocol)
(QGOV)
0.0058520000 -0.34 % -0.34 % -0.85 % 1.56 Millionen Dollar 99.88 Tausend Dollar 0.0049693311
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
0.3858430000 0.00 % 1.34 % -10.65 % 862.32 Tausend Dollar 3.29 Tausend Dollar 0.3276455286
1886
Streamity
(Streamity)
(STM)
0.0425850000 0.00 % 0.00 % 6.18 % 1.53 Millionen Dollar 0.00 Dollar 0.0361618193
1887
Rise
(Rise)
(RISE)
0.0012260000 0.00 % 0.00 % -39.40 % 262.06 Tausend Dollar 0.00 Dollar 0.0010410800
1887
Venus DOT
(Venus DOT)
(vDOT)
0.0934640000 -0.61 % -9.49 % -1.04 % 1.56 Millionen Dollar 0.00 Dollar 0.0793666380
1888
Kinto
(Kinto)
(K)
0.8423 -0.01 % -0.01 % -0.01 % 1.55 Millionen Dollar 22.52 Tausend Dollar 0.7153
1889
YetiCoin
(YetiCoin)
(YETIC)
0.0000000000 0.00 % 0.00 % -1.67 % 69.87 Tausend Dollar 0.00 Dollar 0.0000000000
1889
JetTon Games
(JetTon Games)
(JETTON)
0.1910560000 0.05 % -2.23 % -2.59 % 1.55 Millionen Dollar 103.78 Tausend Dollar 0.1622386414
1890
flork cto
(flork cto)
(FLORK)
0.0016420000 -3.64 % -12.78 % -7.94 % 1.54 Millionen Dollar 678.12 Tausend Dollar 0.0013943339
1890
Kommunitas
(Kommunitas)
(KOM)
0.0009430000 -0.33 % 3.09 % 11.25 % 1.57 Millionen Dollar 131.89 Tausend Dollar 0.0008007654
1891
Wrapped Dog
(Wrapped Dog)
(WDOG)
0.0015410000 0.26 % -8.63 % -4.48 % 1.54 Millionen Dollar 510.62 Tausend Dollar 0.0013085679
1892
milestoneBased
(milestoneBased)
(MILE)
0.0196340000 -0.01 % 0.03 % 0.04 % 1.11 Millionen Dollar 5.62 Dollar 0.0166725645
1892
zkSwap Finance
(zkSwap Finance)
(ZF)
0.0027560000 0.14 % -6.21 % 2.60 % 1.53 Millionen Dollar 191.61 Tausend Dollar 0.0023403070
1892
2key.network
(2key.network)
(2KEY)
0.0008900000 0.00 % 0.00 % 0.10 % 69.73 Tausend Dollar 0.00 Dollar 0.0007557595
1893
Aipocalypto
(Aipocalypto)
(AIPO)
0.0109700000 -0.18 % 0.51 % 150.02 % 1.53 Millionen Dollar 68.60 Tausend Dollar 0.0093153730
1894
Poolz Finance
(Poolz Finance)
(POOLX)
0.2912130000 0.26 % -1.76 % -5.58 % 1.52 Millionen Dollar 136.94 Tausend Dollar 0.2472887608
1895
Robinhood
(Robinhood)
(HOOD)
0.0000340000 0.97 % -9.46 % 6.75 % 1.52 Millionen Dollar 750.82 Tausend Dollar 0.0000288717
1896
Sage
(Sage)
(SAGE)
0.0141670000 0.27 % 9.56 % 55.50 % 1.28 Millionen Dollar 4.35 Tausend Dollar 0.0120301631
1896
Honk
(Honk)
(HONK)
0.0016360000 0.59 % -8.92 % 50.03 % 1.50 Millionen Dollar 14.92 Tausend Dollar 0.0013892388
1897
DATA
(DATA)
(DTA)
0.0000190000 1.80 % 1.81 % -15.17 % 222.57 Tausend Dollar 537.91 Dollar 0.0000161342
1897
MBP Coin
(MBP Coin)
(MBP)
0.0935600000 0.06 % -10.69 % 4.26 % 1.50 Millionen Dollar 2.33 Millionen Dollar 0.0794481581
1897
FairCoin
(FairCoin)
(FAIR)
0.0080550000 0.00 % 0.00 % -1.04 % 428.47 Tausend Dollar 0.00 Dollar 0.0068400482
1898
Neutrino USD
(Neutrino Index)
(XTN)
0.0287790000 0.75 % -8.61 % -7.43 % 1.50 Millionen Dollar 10.25 Tausend Dollar 0.0244382059
1899
KISSAN
(KISSAN)
(KSN)
0.0700260000 -0.01 % 0.33 % 13.75 % 1.50 Millionen Dollar 54.74 Tausend Dollar 0.0594638384
1900
sekoia by Virtuals
(sekoia by Virtuals)
(SEKOIA)
0.0015200000 -24.00 % -34.62 % -37.29 % 1.50 Millionen Dollar 128.22 Tausend Dollar 0.0012907354
1901
Everest
(Everest)
(ID)
0.0127780000 0.00 % -4.46 % 25.79 % 1.49 Millionen Dollar 0.00 Dollar 0.0108506687
1902
OAX
(OAX)
(OAX)
0.0155070000 -1.53 % 2.93 % 9.32 % 1.49 Millionen Dollar 86.71 Tausend Dollar 0.0131680482
1902
Bonded Finance
(Bonded Finance)
(BOND)
0.0016600000 0.60 % 115.26 % -90.96 % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0014096189
1903
Mettalex
(Mettalex)
(MTLX)
1.3112 0.00 % -8.47 % 3.53 % 1.47 Millionen Dollar 0.00 Dollar 1.1134
1903
LootBox.io
(LootBox.io)
(LOOT)
12.78 0.11 % -10.06 % 37.89 % 288.85 Tausend Dollar 0.00 Dollar 10.85
1904
ETHEREUM IS GOOD
(ETHEREUM IS GOOD)
(EBULL)
0.0001470000 0.00 % -6.61 % -12.69 % 1.47 Millionen Dollar 0.00 Dollar 0.0001248277
1905
Vulcan Forged (LAVA)
(Vulcan Forged (LAVA))
(LAVA)
0.0059810000 0.00 % 0.00 % -0.02 % 1.47 Millionen Dollar 0.00 Dollar 0.0050788738
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
0.0452200000 -0.23 % 2.96 % -6.23 % 806.98 Tausend Dollar 55.24 Dollar 0.0383993770
1906
Decimated
(Decimated)
(DIO)
0.0027050000 0.07 % -0.66 % -21.11 % 1.47 Millionen Dollar 258.91 Tausend Dollar 0.0022969994
1907
Birdchain
(Birdchain)
(BIRD)
0.0007420000 0.00 % 0.00 % -0.05 % 207.63 Tausend Dollar 0.00 Dollar 0.0006300827
1907
Gasspas
(Gasspas)
(GASS)
0.0000000000 0.41 % 0.99 % -10.44 % 1.47 Millionen Dollar 5.71 Millionen Dollar 0.0000000000
1907
Moneynet
(Moneynet)
(MNC)
0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000602909
1907
Equal
(Equal)
(EQL)
0.0006080000 0.00 % 0.00 % -2.67 % 246.65 Tausend Dollar 0.00 Dollar 0.0005162941
1908
Falcon Project
(Falcon Project)
(FNT)
0.0000570000 0.00 % 0.00 % -2.07 % 225.13 Tausend Dollar 0.00 Dollar 0.0000484026
1908
ASTROS
(ASTROS)
(ASTROS)
0.0575320000 -1.71 % -5.48 % -0.91 % 1.47 Millionen Dollar 70.70 Tausend Dollar 0.0488543334
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Tausend Dollar 0.00 Dollar 0.0044572828