EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1826	CaptainBNB (CaptainBNB) (CaptainBNB)	0.0014280000	1.20 ↑ %	-24.02 ↓ %	-60.86 ↓ %	1.25 Millionen Dollar	208.10 Tausend Dollar	0.0012105484
1827	iDealCash (iDealCash) (DEAL)	0.0002110000	0.00 %	0.00 %	5.65 ↑ %	305.48 Tausend Dollar	0.00 Dollar	0.0001788696
1827	EverRise (EverRise) (RISE)	0.0000190000	0.20 ↑ %	-12.65 ↓ %	-29.92 ↓ %	1.24 Millionen Dollar	892.98 Dollar	0.0000161067
1828	DeFi Kingdoms (DeFi Kingdoms) (JEWEL)	0.0109260000	0.59 ↑ %	-6.50 ↓ %	-14.06 ↓ %	1.24 Millionen Dollar	479.08 Dollar	0.0092622215
1829	Costco Tokenized Stock (Ondo) (Costco Tokenized Stock (Ondo)) (COSTon)	992.14	-0.10 ↓ %	0.02 ↑ %	4.28 ↑ %	1.24 Millionen Dollar	1.83 Millionen Dollar	841.06
1830	Solcasino Token (Solcasino Token) (SCS)	0.0010070000	-1.98 ↓ %	-3.84 ↓ %	-14.06 ↓ %	1.24 Millionen Dollar	59.61 Tausend Dollar	0.0008536571
1831	OTOCASH (OTOCASH) (OTO)	0.0349920000	0.00 %	0.00 %	0.00 %	1.29 Millionen Dollar	0.00 Dollar	0.0296635232
1831	StakedZEN (StakedZEN) (STZEN)	43.75	0.00 %	0.00 %	-5.64 ↓ %	703.30 Tausend Dollar	0.00 Dollar	37.09
1831	错版马 (错版马) (哭哭马)	0.0012270000	-0.49 ↓ %	-12.90 ↓ %	-30.89 ↓ %	1.23 Millionen Dollar	1.07 Millionen Dollar	0.0010401561
1832	Wall Street Pepe (Wall Street Pepe) (WEPE)	0.0000060000	-1.58 ↓ %	-14.39 ↓ %	-34.81 ↓ %	1.23 Millionen Dollar	348.23 Tausend Dollar	0.0000050863
1833	Hoppy (Hoppy) (HOPPY)	0.0000030000	-1.91 ↓ %	-14.03 ↓ %	-49.08 ↓ %	1.23 Millionen Dollar	1.08 Millionen Dollar	0.0000025432
1834	Wrapped-Energi (Wrapped-Energi) (WNRG)	0.1029130000	0.00 %	-0.77 ↓ %	-19.55 ↓ %	1.07 Millionen Dollar	113.64 Dollar	0.0872417171
1834	U2U Network (U2U Network) (U2U)	0.0008030000	-1.07 ↓ %	-3.12 ↓ %	-30.28 ↓ %	1.22 Millionen Dollar	606.66 Tausend Dollar	0.0006807216
1835	XRP Healthcare (XRP Healthcare) (XRPH)	0.0172580000	-0.25 ↓ %	-11.98 ↓ %	-34.59 ↓ %	1.22 Millionen Dollar	70.59 Tausend Dollar	0.0146300035
1835	Solvex Network (Solvex Network) (SOLVEX)	0.0257160000	-24.76 ↓ %	-52.24 ↓ %	-3.48 ↓ %	1.27 Millionen Dollar	339.34 Tausend Dollar	0.0218000447
1835	Katalyo (Katalyo) (KTLYO)	0.0227430000	0.00 %	0.00 %	-0.95 ↓ %	243.25 Tausend Dollar	0.00 Dollar	0.0192797642
1836	Nuggets (Nuggets) (NUG)	0.0005040000	0.00 %	0.00 %	0.00 %	868.57 Tausend Dollar	0.00 Dollar	0.0004272524
1836	PAID (PAID) (PAID)	0.0022480000	0.22 ↑ %	-6.26 ↓ %	-16.12 ↓ %	1.22 Millionen Dollar	76.06 Tausend Dollar	0.0019056813
1837	MongolNFT Coin (MongolNFT Coin) (MNFT)	0.0000090000	0.00 %	-0.09 ↓ %	3.86 ↑ %	1.27 Millionen Dollar	68.78 Dollar	0.0000076295
1837	Roaring Kitty (Roaring Kitty) (ROAR)	0.0012200000	2.10 ↑ %	-11.37 ↓ %	-52.16 ↓ %	1.22 Millionen Dollar	150.95 Tausend Dollar	0.0010342221
1838	BABB (BABB) (BAX)	0.0000150000	-1.50 ↓ %	-5.77 ↓ %	-14.87 ↓ %	1.22 Millionen Dollar	23.23 Tausend Dollar	0.0000127158
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0103685000
1839	Broadcom tokenized stock (xStock) (Broadcom tokenized stock (xStock)) (AVGOX)	300.66	-2.64 ↓ %	-9.76 ↓ %	-9.04 ↓ %	1.22 Millionen Dollar	1.03 Millionen Dollar	254.88
1840	Push Protocol (Push Protocol) (PUSH)	0.0132870000	-0.13 ↓ %	-1.40 ↓ %	-6.70 ↓ %	1.20 Millionen Dollar	400.82 Tausend Dollar	0.0112636955
1841	MilkyWay (MilkyWay) (MILK)	0.0030020000	22.75 ↑ %	148.31 ↑ %	81.15 ↑ %	1.19 Millionen Dollar	2.15 Millionen Dollar	0.0025448644
1842	Witch Token (Witch Token) (WITCH)	0.0435130000	4.20 ↑ %	29.41 ↑ %	16.93 ↑ %	1.19 Millionen Dollar	495.80 Tausend Dollar	0.0368869709
1843	Defactor (Defactor) (REAL)	0.0039690000	-0.70 ↓ %	-0.86 ↓ %	-58.65 ↓ %	1.18 Millionen Dollar	37.72 Tausend Dollar	0.0033646126
1844	Chipotle Tokenized Stock (Ondo) (Chipotle Tokenized Stock (Ondo)) (CMGon)	38.15	-0.06 ↓ %	-4.12 ↓ %	-2.27 ↓ %	1.18 Millionen Dollar	405.99 Tausend Dollar	32.34
1845	Tokenplace (Tokenplace) (TOK)	0.0008810000	0.00 %	0.00 %	-1.04 ↓ %	113.64 Tausend Dollar	0.00 Dollar	0.0007468440
1845	Digital Insurance Token (Digital Insurance Token) (DIT)	0.0010650000	0.00 %	0.00 %	-15.85 ↓ %	239.24 Tausend Dollar	0.00 Dollar	0.0009028250
1845	Wrapped WAN (Wrapped WAN) (WWAN)	0.1952790000	0.00 %	0.45 ↑ %	-16.08 ↓ %	1.03 Millionen Dollar	1.84 Dollar	0.1655424997
1845	SIGMA (SIGMA) (SIGMA)	0.0013060000	-5.21 ↓ %	-33.76 ↓ %	-53.17 ↓ %	1.18 Millionen Dollar	1.27 Millionen Dollar	0.0011071262
1846	Vodra (Vodra) (VDR)	0.0083650000	21.46 ↑ %	70.76 ↑ %	904.10 ↑ %	1.20 Millionen Dollar	178.89 Tausend Dollar	0.0070912029
1847	Netflix Tokenized Stock (Ondo) (Netflix Tokenized Stock (Ondo)) (NFLXon)	803.24	-0.19 ↓ %	-0.21 ↓ %	-3.22 ↓ %	1.16 Millionen Dollar	8.78 Millionen Dollar	680.92
1848	Marvell Technology Tokenized Stock (Ondo) (Marvell Technology Tokenized Stock (Ondo)) (MRVLon)	73.13	-0.59 ↓ %	-0.84 ↓ %	-9.67 ↓ %	1.16 Millionen Dollar	5.63 Millionen Dollar	62.00
1849	AgriDex (AgriDex) (AGRI)	0.0040850000	-0.08 ↓ %	-1.64 ↓ %	-4.10 ↓ %	1.16 Millionen Dollar	16.18 Tausend Dollar	0.0034629485
1850	Talken (Talken) (TALK)	0.0031610000	-1.82 ↓ %	4.78 ↑ %	283.29 ↑ %	1.16 Millionen Dollar	16.26 Tausend Dollar	0.0026796524
1851	Dejitaru Tsuka (Dejitaru Tsuka) (TSUKA)	0.0011540000	-0.13 ↓ %	-4.46 ↓ %	-11.53 ↓ %	1.15 Millionen Dollar	62.76 Tausend Dollar	0.0009782723
1852	Palo Alto Networks Tokenized Stock (Ondo) (Palo Alto Networks Tokenized Stock (Ondo)) (PANWon)	154.87	0.12 ↑ %	-5.18 ↓ %	-12.06 ↓ %	1.15 Millionen Dollar	57.23 Dollar	131.28
1852	DACSEE (DACSEE) (DACS)	0.0003990000	0.00 %	0.00 %	4.87 ↑ %	301.01 Tausend Dollar	0.00 Dollar	0.0003382415
1853	Mastercard Tokenized Stock (Ondo) (Mastercard Tokenized Stock (Ondo)) (MAon)	551.50	-0.39 ↓ %	-0.31 ↓ %	2.14 ↑ %	1.15 Millionen Dollar	14.27 Millionen Dollar	467.52
1854	VIMworld (VIMworld) (VEED)	0.0001200000	0.00 %	0.00 %	-7.63 ↓ %	665.69 Tausend Dollar	0.00 Dollar	0.0001017268
1854	AllUnity EUR (AllUnity EUR) (EURAU)	1.1643	-1.15 ↓ %	-1.32 ↓ %	-2.74 ↓ %	1.15 Millionen Dollar	5.32 Millionen Dollar	0.9870
1855	Saito (Saito) (SAITO)	0.0005800000	-4.71 ↓ %	-8.68 ↓ %	-35.88 ↓ %	1.15 Millionen Dollar	24.57 Tausend Dollar	0.0004916793
1855	Wrapped Rose (Wrapped Rose) (wROSE)	0.0960600000	-0.81 ↓ %	-0.16 ↓ %	-25.33 ↓ %	993.17 Tausend Dollar	5.43 Tausend Dollar	0.0814322714
1856	Unicly Hashmasks Collection (Unicly Hashmasks Collection) (UMASK)	0.0025470000	0.00 %	0.00 %	-63.35 ↓ %	254.69 Tausend Dollar	0.00 Dollar	0.0021591505
1856	Blockmason Credit Protocol (Blockmason Credit Protocol) (BCPT)	0.0024510000	0.00 %	0.00 %	-0.20 ↓ %	284.65 Tausend Dollar	0.00 Dollar	0.0020777691
1856	Wrapped KuCoin Token (Wrapped KuCoin Token) (WKCS)	10.27	0.05 ↑ %	2.26 ↑ %	-1.71 ↓ %	981.71 Tausend Dollar	213.41 Dollar	8.706
1856	Ubiq (Ubiq) (UBQ)	0.0043520000	0.00 %	0.00 %	3.69 ↑ %	185.44 Tausend Dollar	0.00 Dollar	0.0036892905
1856	Tune.FM (Tune.FM) (JAM)	0.0000390000	2.42 ↑ %	-5.04 ↓ %	-22.86 ↓ %	1.15 Millionen Dollar	31.92 Tausend Dollar	0.0000330612
1857	PlayDapp (PlayDapp) (PDA)	0.0017790000	5.63 ↑ %	-14.83 ↓ %	-12.33 ↓ %	1.14 Millionen Dollar	69.54 Tausend Dollar	0.0015080992
1858	Midas The Minotaur (Midas The Minotaur) (MIDAS)	0.0001280000	-0.31 ↓ %	-14.79 ↓ %	-44.26 ↓ %	1.14 Millionen Dollar	26.53 Tausend Dollar	0.0001085085
1859	Matchain (Matchain) (MAT)	0.0878860000	0.31 ↑ %	5.54 ↑ %	-6.89 ↓ %	1.14 Millionen Dollar	1.16 Millionen Dollar	0.0745029836
1859	SeedCoin (SeedCoin) (SEED)	0.0946080000	0.00 %	0.00 %	-18.58 ↓ %	295.44 Tausend Dollar	0.00 Dollar	0.0802013776
1860	RING X PLATFORM (RING X PLATFORM) (RINGX)	0.0002910000	0.00 %	0.00 %	-0.92 ↓ %	91.27 Tausend Dollar	0.00 Dollar	0.0002466874
1860	SuperTrust (SuperTrust) (SUT)	0.5631	-1.26 ↓ %	-9.44 ↓ %	-11.62 ↓ %	1.14 Millionen Dollar	912.80 Tausend Dollar	0.4773697758
1861	Griffin AI (Griffin AI) (GAIN)	0.0025580000	-0.96 ↓ %	-5.14 ↓ %	-9.72 ↓ %	1.14 Millionen Dollar	3.29 Millionen Dollar	0.0021684754
1862	Cream Finance (Cream Finance) (CREAM)	0.6131	0.10 ↑ %	-28.79 ↓ %	-4.34 ↓ %	1.14 Millionen Dollar	5.79 Tausend Dollar	0.5197
1863	RWA Inc. (RWA Inc.) (RWAINC)	0.0023130000	0.74 ↑ %	-9.02 ↓ %	-31.11 ↓ %	1.14 Millionen Dollar	257.93 Tausend Dollar	0.0019607833
1863	LABEL AI (LABEL AI) (LBL)	0.0006720000	0.50 ↑ %	0.50 ↑ %	-25.11 ↓ %	1.81 Millionen Dollar	900.49 Tausend Dollar	0.0005696699
1864	黑马 (黑马) (黑马)	0.0011350000	4.92 ↑ %	-28.73 ↓ %	-37.58 ↓ %	1.13 Millionen Dollar	1.59 Millionen Dollar	0.0009621656
1864	Global Cryptocurrency (Global Cryptocurrency) (GCC)	0.0001670000	0.00 %	0.00 %	2.12 ↑ %	211.76 Tausend Dollar	0.00 Dollar	0.0001415697
1865	Gracy (Gracy) (GRACY)	0.0059660000	-2.87 ↓ %	-13.34 ↓ %	-22.02 ↓ %	1.13 Millionen Dollar	146.57 Tausend Dollar	0.0050575154
1866	Solanium (Solanium) (SLIM)	0.0113220000	-1.04 ↓ %	-13.34 ↓ %	-36.97 ↓ %	1.13 Millionen Dollar	112.00 Tausend Dollar	0.0095979198
1866	Minereum (Minereum) (MNE)	0.0197290000	0.00 %	0.00 %	-17.96 ↓ %	318.99 Tausend Dollar	0.00 Dollar	0.0167247271
1866	CumStar (CumStar) (CUMSTAR)	0.0000000000	0.00 %	0.00 %	0.00 %	296.34 Tausend Dollar	0.00 Dollar	0.0000000000
1867	ZION (ZION) (ZION)	0.0090720000	0.00 %	0.00 %	0.66 ↑ %	86.33 Tausend Dollar	0.00 Dollar	0.0076905431
1867	Autonomys Network (Autonomys Network) (AI3)	0.0129370000	-1.14 ↓ %	-4.86 ↓ %	-11.81 ↓ %	1.13 Millionen Dollar	44.42 Tausend Dollar	0.0109669925
1868	Somnium Space Cubes (Somnium Space Cubes) (CUBE)	0.0901500000	0.01 ↑ %	-10.54 ↓ %	-27.79 ↓ %	1.13 Millionen Dollar	2.38 Tausend Dollar	0.0764222285
1869	Fleek (Fleek) (FLK)	0.0561570000	-0.04 ↓ %	-3.37 ↓ %	-21.69 ↓ %	1.12 Millionen Dollar	1.72 Millionen Dollar	0.0476055805
1870	Wrapped Elastos (Wrapped Elastos) (WELA)	2.433	-0.01 ↓ %	-0.24 ↓ %	-9.81 ↓ %	915.38 Tausend Dollar	1.15 Tausend Dollar	2.063
1870	Ledger AI (Ledger AI) (LEDGER)	0.0005850000	0.00 ↑ %	-6.02 ↓ %	-14.30 ↓ %	1.12 Millionen Dollar	0.00 Dollar	0.0004959180
1871	SolCex (SolCex) (SOLCEX)	0.0014380000	-1.71 ↓ %	-19.18 ↓ %	-36.63 ↓ %	1.12 Millionen Dollar	21.49 Tausend Dollar	0.0012190257
1871	LYNC Network (LYNC Network) (LYNC)	0.3096780000	0.00 %	0.00 %	0.44 ↑ %	307.39 Tausend Dollar	0.00 Dollar	0.2625211632
1871	MyWish (MyWish) (WISH)	0.0290650000	0.00 %	0.00 %	-2.67 ↓ %	277.47 Tausend Dollar	0.00 Dollar	0.0246390690
1872	tBTC (tBTC) (TBTC)	65,007.62	0.05 ↑ %	4.06 ↑ %	-5.35 ↓ %	910.11 Tausend Dollar	134.70 Dollar	55,108.45
1872	UTU Protocol (UTU Protocol) (UTU)	0.0020550000	0.00 %	0.00 %	1.36 ↑ %	255.80 Tausend Dollar	0.00 Dollar	0.0017420708
1872	RETARDIO (RETARDIO) (RETARDIO)	0.0011490000	-6.43 ↓ %	-28.98 ↓ %	-50.40 ↓ %	1.12 Millionen Dollar	867.77 Tausend Dollar	0.0009740337
1873	ValleyDAO (ValleyDAO) (GROW)	0.1051550000	0.00 %	-26.65 ↓ %	-45.12 ↓ %	1.12 Millionen Dollar	0.00 Dollar	0.0891423121
1874	OpenAI tokenized stock (PreStocks) (OpenAI tokenized stock (PreStocks)) (OPENAI)	969.96	-0.72 ↓ %	-6.00 ↓ %	-4.45 ↓ %	1.11 Millionen Dollar	341.08 Tausend Dollar	822.25
1874	Prometheum Prodigy (Prometheum Prodigy) (PMPY)	0.0026820000	0.00 ↓ %	-2.20 ↓ %	-5.73 ↓ %	1.38 Millionen Dollar	10.77 Tausend Dollar	0.0022735931
1875	Pfizer tokenized stock (xStock) (Pfizer tokenized stock (xStock)) (PFEX)	26.39	0.00 %	-0.23 ↓ %	1.23 ↑ %	1.11 Millionen Dollar	909.89 Dollar	22.37
1876	Trading and Payment Token (Trading and Payment Token) (TPTU)	0.0738920000	-3.39 ↓ %	-46.40 ↓ %	3.91 ↑ %	1.11 Millionen Dollar	130.24 Tausend Dollar	0.0626399479
1877	zkRace (zkRace) (ZERC)	0.0092010000	0.73 ↑ %	-8.11 ↓ %	-9.93 ↓ %	1.10 Millionen Dollar	20.31 Tausend Dollar	0.0077998993
1878	Euphoria (Euphoria) (EUPH)	0.0000040000	0.00 %	0.00 %	0.00 %	147.28 Tausend Dollar	0.00 Dollar	0.0000033909
1878	Landshare (Landshare) (LAND)	0.2061880000	-0.03 ↓ %	-7.04 ↓ %	-26.66 ↓ %	1.10 Millionen Dollar	113.07 Tausend Dollar	0.1747903099
1879	Alphakek AI (Alphakek AI) (AIKEK)	0.0046390000	2.01 ↑ %	-8.59 ↓ %	-40.70 ↓ %	1.10 Millionen Dollar	11.32 Tausend Dollar	0.0039325870
1880	Airbnb Tokenized Stock (Ondo) (Airbnb Tokenized Stock (Ondo)) (ABNBon)	122.71	-0.15 ↓ %	-0.24 ↓ %	-6.55 ↓ %	1.10 Millionen Dollar	715.13 Tausend Dollar	104.02
1880	Ankr Staked MATIC (Ankr Staked MATIC) (ankrMATIC)	0.6778	0.00 %	6.54 ↑ %	-10.49 ↓ %	893.87 Tausend Dollar	1.29 Tausend Dollar	0.5746
1881	Goldman Sachs Tokenized Stock (Ondo) (Goldman Sachs Tokenized Stock (Ondo)) (GSon)	888.62	0.02 ↑ %	-3.08 ↓ %	-5.74 ↓ %	1.10 Millionen Dollar	4.40 Millionen Dollar	753.30
1882	JMPT Rewards (JMPT Rewards) (JMPT)	0.5779	-0.66 ↓ %	-6.46 ↓ %	-14.33 ↓ %	1.09 Millionen Dollar	66.11 Tausend Dollar	0.4899177716
1883	IDRX (IDRX) (IDRX)	0.0000590000	-0.53 ↓ %	-0.60 ↓ %	-0.88 ↓ %	1.09 Millionen Dollar	18.13 Tausend Dollar	0.0000500157
1884	Taraxa (Taraxa) (TARA)	0.0001800000	-0.66 ↓ %	-19.97 ↓ %	-40.61 ↓ %	1.08 Millionen Dollar	262.38 Tausend Dollar	0.0001525901
1885	Silver Stonks (Silver Stonks) (SSTX)	0.0000000000	0.00 %	0.00 %	1.09 ↑ %	83.58 Tausend Dollar	0.00 Dollar	0.0000000000
1885	Masa (Masa) (MASA)	0.0008790000	-0.70 ↓ %	-16.48 ↓ %	-35.92 ↓ %	1.08 Millionen Dollar	77.12 Tausend Dollar	0.0007451485
1886	xAI tokenized stock (PreStocks) (xAI tokenized stock (PreStocks)) (XAI)	86.15	-1.76 ↓ %	-4.38 ↓ %	-29.30 ↓ %	1.08 Millionen Dollar	147.03 Tausend Dollar	73.03
1886	Wrapped Cardano (Wrapped Cardano) (WADA)	0.3858430000	0.00 ↓ %	1.34 ↑ %	-10.65 ↓ %	862.32 Tausend Dollar	3.29 Tausend Dollar	0.3270879855
1886	Streamity (Streamity) (STM)	0.0425850000	0.00 %	0.00 %	6.18 ↑ %	1.53 Millionen Dollar	0.00 Dollar	0.0361002840
1887	Rise (Rise) (RISE)	0.0012260000	0.00 %	0.00 %	-39.40 ↓ %	262.06 Tausend Dollar	0.00 Dollar	0.0010393084
1887	E Money (E Money) (EMYC)	0.0066800000	1.41 ↑ %	-16.02 ↓ %	-3.86 ↓ %	1.08 Millionen Dollar	236.97 Tausend Dollar	0.0056627896

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer