Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1845
Wrapped WAN
(Wrapped WAN)
(WWAN)
 0.1952790000 0.00 % 0.45 ↑ % -16.08 ↓ % 1.03 Millionen Dollar 1.84 Dollar 0.1664589441
1846
Courage The Dog
(Courage The Dog)
(CCDOG)
 0.0021140000 0.16 ↑ % 0.89 ↑ % 18.65 ↑ % 2.11 Millionen Dollar 4.31 Millionen Dollar 0.0018020074
1847
MongCoin
(MongCoin)
($MONG)
 0.0000000000 0.43 ↑ % -2.83 ↓ % 6.70 ↑ % 2.11 Millionen Dollar 79.27 Tausend Dollar 0.0000000000
1848
Rivalz Network
(Rivalz Network)
(RIZ)
 0.0018320000 0.14 ↑ % -0.11 ↓ % -13.47 ↓ % 2.11 Millionen Dollar 251.94 Tausend Dollar 0.0015616261
1849
Analog
(Analog)
(ANLOG)
 0.0011340000 -0.05 ↓ % -2.80 ↓ % -11.02 ↓ % 2.11 Millionen Dollar 183.57 Tausend Dollar 0.0009666397
1850
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 233.89 -0.07 ↓ % -0.14 ↓ % -2.15 ↓ % 2.10 Millionen Dollar 5.65 Millionen Dollar 199.37
1851
Stobox Token
(Stobox Token)
(STBU)
 0.0140080000 3.27 ↑ % 18.04 ↑ % 7.53 ↑ % 2.10 Millionen Dollar 156.53 Tausend Dollar 0.0119406433
1852
Axol
(Axol)
(AXOL)
 0.0020890000 0.27 ↑ % -9.52 ↓ % -13.26 ↓ % 2.09 Millionen Dollar 59.58 Tausend Dollar 0.0017806970
1852
DACSEE
(DACSEE)
(DACS)
 0.0003990000 0.00 % 0.00 % 4.87 ↑ % 301.01 Tausend Dollar 0.00 Dollar 0.0003401140
1853
Philtoken
(Philtoken)
(PHIL)
 0.0020860000 0.00 ↓ % -1.02 ↓ % 6.28 ↑ % 2.09 Millionen Dollar 276.99 Tausend Dollar 0.0017781398
1854
Cypherium
(Cypherium)
(CPH)
 0.0054450000 0.35 ↑ % -11.50 ↓ % -13.57 ↓ % 2.09 Millionen Dollar 54.84 Tausend Dollar 0.0046414051
1854
VIMworld
(VIMworld)
(VEED)
 0.0001200000 0.00 % 0.00 % -7.63 ↓ % 665.69 Tausend Dollar 0.00 Dollar 0.0001022899
1855
MXC
(MXC)
(MXC)
 0.0006860000 3.56 ↑ % 2.60 ↑ % 7.05 ↑ % 2.08 Millionen Dollar 668.15 Tausend Dollar 0.0005847574
1855
Wrapped Rose
(Wrapped Rose)
(wROSE)
 0.0960600000 -0.81 ↓ % -0.16 ↓ % -25.33 ↓ % 993.17 Tausend Dollar 5.43 Tausend Dollar 0.0818830810
1856
Unicly Hashmasks Collection
(Unicly Hashmasks Collection)
(UMASK)
 0.0025470000 0.00 % 0.00 % -63.35 ↓ % 254.69 Tausend Dollar 0.00 Dollar 0.0021711036
1856
Blockmason Credit Protocol
(Blockmason Credit Protocol)
(BCPT)
 0.0024510000 0.00 % 0.00 % -0.20 ↓ % 284.65 Tausend Dollar 0.00 Dollar 0.0020892716
1856
Wrapped KuCoin Token
(Wrapped KuCoin Token)
(WKCS)
 10.27 0.05 ↑ % 2.26 ↑ % -1.71 ↓ % 981.71 Tausend Dollar 213.41 Dollar 8.754
1856
Rifampicin
(Rifampicin)
(RIF)
 0.0020700000 -20.18 ↓ % -14.16 ↓ % -11.78 ↓ % 2.07 Millionen Dollar 821.41 Tausend Dollar 0.0017645011
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Tausend Dollar 0.00 Dollar 0.0037097144
1857
MILC Platform
(MILC Platform)
(MLT)
 0.0165020000 1.00 ↑ % 1.10 ↑ % 6.95 ↑ % 2.05 Millionen Dollar 21.09 Tausend Dollar 0.0140665688
1858
MagicCraft
(MagicCraft)
(MCRT)
 0.0004070000 0.02 ↑ % 0.26 ↑ % 0.28 ↑ % 2.05 Millionen Dollar 596.77 Tausend Dollar 0.0003469333
1859
SeedCoin
(SeedCoin)
(SEED)
 0.0946080000 0.00 % 0.00 % -18.58 ↓ % 295.44 Tausend Dollar 0.00 Dollar 0.0806453729
1859
Dark Eclipse
(Dark Eclipse)
(DARK)
 0.0020290000 -2.34 ↓ % -14.12 ↓ % -15.95 ↓ % 2.03 Millionen Dollar 4.68 Millionen Dollar 0.0017295521
1860
RING X PLATFORM
(RING X PLATFORM)
(RINGX)
 0.0002910000 0.00 % 0.00 % -0.92 ↓ % 91.27 Tausend Dollar 0.00 Dollar 0.0002480531
1860
BASE
(BASE)
(BASE)
 0.0000020000 0.59 ↑ % 1.85 ↑ % 1.85 ↑ % 2.04 Millionen Dollar 4.91 Tausend Dollar 0.0000017048
1861
ISLAND Token
(ISLAND Token)
(ISLAND)
 0.0135120000 -0.84 ↓ % -0.64 ↓ % 9.79 ↑ % 2.04 Millionen Dollar 952.93 Tausend Dollar 0.0115178450
1862
WOM Protocol
(WOM Protocol)
(WOM)
 0.0105690000 0.00 ↓ % 14.84 ↑ % 25.99 ↑ % 2.04 Millionen Dollar 17.11 Tausend Dollar 0.0090091847
1863
Verified USD
(Verified USD)
(USDV)
 0.1189420000 -0.04 ↓ % 38.18 ↑ % 17.01 ↑ % 2.04 Millionen Dollar 0.00 Dollar 0.1013880639
1864
Xaya
(Xaya)
(CHI)
 0.0353470000 -0.30 ↓ % -0.74 ↓ % 6.77 ↑ % 2.03 Millionen Dollar 475.92 Dollar 0.0301303484
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Tausend Dollar 0.00 Dollar 0.0001423535
1865
Woman Yelling At Cat
(Woman Yelling At Cat)
(WYAC)
 0.0020430000 -0.87 ↓ % 4.05 ↑ % 39.57 ↑ % 2.02 Millionen Dollar 40.41 Tausend Dollar 0.0017414859
1866
Minereum
(Minereum)
(MNE)
 0.0197290000 0.00 % 0.00 % -17.96 ↓ % 318.99 Tausend Dollar 0.00 Dollar 0.0168173153
1866
CumStar
(CumStar)
(CUMSTAR)
 0.0000000000 0.00 % 0.00 % 0.00 % 296.34 Tausend Dollar 0.00 Dollar 0.0000000000
1866
ScPrime
(ScPrime)
(SCP)
 0.0420340000 -0.38 ↓ % 13.56 ↑ % 9.05 ↑ % 2.02 Millionen Dollar 6.88 Tausend Dollar 0.0358304541
1867
ZION
(ZION)
(ZION)
 0.0090720000 0.00 % 0.00 % 0.66 ↑ % 86.33 Tausend Dollar 0.00 Dollar 0.0077331180
1867
Ibiza Final Boss
(Ibiza Final Boss)
(BOSS)
 0.0021620000 -1.51 ↓ % -16.00 ↓ % -22.98 ↓ % 2.01 Millionen Dollar 773.48 Tausend Dollar 0.0018429234
1868
QSTAY
(QSTAY)
(QSTAY)
 0.0020110000 -2.70 ↓ % -22.18 ↓ % -45.80 ↓ % 2.01 Millionen Dollar 475.19 Tausend Dollar 0.0017142086
1869
Tune.FM
(Tune.FM)
(JAM)
 0.0000670000 0.00 ↓ % 1.04 ↑ % 12.00 ↑ % 2.00 Millionen Dollar 10.74 Tausend Dollar 0.0000571119
1870
Angola
(Angola)
(AGLA)
 0.0010000000 -0.51 ↓ % -6.24 ↓ % -43.36 ↓ % 2.00 Millionen Dollar 675.31 Tausend Dollar 0.0008524160
1870
Wrapped Elastos
(Wrapped Elastos)
(WELA)
 2.433 -0.01 ↓ % -0.24 ↓ % -9.81 ↓ % 915.38 Tausend Dollar 1.15 Tausend Dollar 2.074
1871
BLink
(BLink)
(BLINK)
 0.0107910000 -0.55 ↓ % -2.57 ↓ % -5.13 ↓ % 1.99 Millionen Dollar 410.62 Dollar 0.0091984211
1871
LYNC Network
(LYNC Network)
(LYNC)
 0.3096780000 0.00 % 0.00 % 0.44 ↑ % 307.39 Tausend Dollar 0.00 Dollar 0.2639744820
1871
MyWish
(MyWish)
(WISH)
 0.0290650000 0.00 % 0.00 % -2.67 ↓ % 277.47 Tausend Dollar 0.00 Dollar 0.0247754710
1872
Panda Swap
(Panda Swap)
(PANDA)
 0.0022350000 -0.41 ↓ % -1.50 ↓ % 3.01 ↑ % 1.99 Millionen Dollar 100.46 Tausend Dollar 0.0019051498
1872
tBTC
(tBTC)
(TBTC)
 65,007.62 0.05 ↑ % 4.06 ↑ % -5.35 ↓ % 910.11 Tausend Dollar 134.70 Dollar 55,413.54
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Tausend Dollar 0.00 Dollar 0.0017517149
1873
Pollux Coin
(Pollux Coin)
(POX)
 0.0597200000 -1.70 ↓ % 7.09 ↑ % 6.24 ↑ % 1.98 Millionen Dollar 7.97 Tausend Dollar 0.0509062835
1874
TERMINUS
(TERMINUS)
(TERMINUS)
 0.0198100000 -0.55 ↓ % -1.16 ↓ % -12.03 ↓ % 1.98 Millionen Dollar 243.84 Tausend Dollar 0.0168863610
1874
Prometheum Prodigy
(Prometheum Prodigy)
(PMPY)
 0.0026820000 0.00 ↓ % -2.20 ↓ % -5.73 ↓ % 1.38 Millionen Dollar 10.77 Tausend Dollar 0.0022861797
1875
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
 24.23 0.00 % 0.00 % -3.70 ↓ % 1.97 Millionen Dollar 0.00 Dollar 20.66
1876
Cryptify AI
(Cryptify AI)
(CRAI)
 0.0020360000 -3.35 ↓ % -12.00 ↓ % -40.72 ↓ % 1.96 Millionen Dollar 4.52 Tausend Dollar 0.0017355190
1877
LayerAI
(LayerAI)
(LAI)
 0.0003570000 -0.22 ↓ % 1.76 ↑ % -6.60 ↓ % 1.96 Millionen Dollar 210.75 Tausend Dollar 0.0003043125
1878
Euphoria
(Euphoria)
(EUPH)
 0.0000040000 0.00 % 0.00 % 0.00 % 147.28 Tausend Dollar 0.00 Dollar 0.0000034097
1878
Obyte
(Obyte)
(GBYTE)
 2.173 -0.05 ↓ % -14.71 ↓ % 0.96 ↑ % 1.96 Millionen Dollar 5.97 Tausend Dollar 1.8524
1879
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
 67.12 0.00 % 0.00 % -1.33 ↓ % 1.95 Millionen Dollar 0.00 Dollar 57.21
1880
SelfieDogCoin
(SelfieDogCoin)
(SELFIE)
 0.0019750000 -1.02 ↓ % -6.96 ↓ % 0.57 ↑ % 1.94 Millionen Dollar 63.60 Tausend Dollar 0.0016835216
1880
Ankr Staked MATIC
(Ankr Staked MATIC)
(ankrMATIC)
 0.6778 0.00 % 6.54 ↑ % -10.49 ↓ % 893.87 Tausend Dollar 1.29 Tausend Dollar 0.5778
1881
Aipocalypto
(Aipocalypto)
(AIPO)
 0.0139210000 0.03 ↑ % 0.03 ↑ % -0.36 ↓ % 1.94 Millionen Dollar 125.25 Tausend Dollar 0.0118664831
1882
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 323.35 -0.18 ↓ % -0.04 ↓ % 8.65 ↑ % 1.94 Millionen Dollar 1.81 Millionen Dollar 275.63
1883
Ta-da
(Ta-da)
(TADA)
 0.0028490000 -0.36 ↓ % -4.60 ↓ % 9.57 ↑ % 1.94 Millionen Dollar 135.76 Tausend Dollar 0.0024285332
1884
TRUST AI
(TRUST AI)
(TRT)
 0.5092 0.00 ↓ % -2.22 ↓ % -18.37 ↓ % 1.93 Millionen Dollar 18.53 Tausend Dollar 0.4340331789
1885
Venus BCH
(Venus BCH)
(vBCH)
 12.52 -0.39 ↓ % 0.39 ↑ % -0.41 ↓ % 1.93 Millionen Dollar 0.00 Dollar 10.67
1885
Silver Stonks
(Silver Stonks)
(SSTX)
 0.0000000000 0.00 % 0.00 % 1.09 ↑ % 83.58 Tausend Dollar 0.00 Dollar 0.0000000000
1886
Stratos
(Stratos)
(STOS)
 0.0495520000 -2.16 ↓ % -9.42 ↓ % -22.37 ↓ % 1.92 Millionen Dollar 145.90 Tausend Dollar 0.0422389176
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
 0.3858430000 0.00 ↓ % 1.34 ↑ % -10.65 ↓ % 862.32 Tausend Dollar 3.29 Tausend Dollar 0.3288987467
1886
Streamity
(Streamity)
(STM)
 0.0425850000 0.00 % 0.00 % 6.18 ↑ % 1.53 Millionen Dollar 0.00 Dollar 0.0363001354
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Tausend Dollar 0.00 Dollar 0.0010450620
1887
Choise.ai
(Choise.ai)
(CHO)
 0.0042230000 2.93 ↑ % 1.43 ↑ % 8.21 ↑ % 1.91 Millionen Dollar 1.64 Millionen Dollar 0.0035997528
1888
Dexsport
(Dexsport)
(DESU)
 0.0186020000 -0.29 ↓ % -2.19 ↓ % -10.51 ↓ % 1.92 Millionen Dollar 3.94 Tausend Dollar 0.0158566424
1889
StreamCoin
(StreamCoin)
(STRM)
 0.0012760000 -0.22 ↓ % 0.91 ↑ % 22.92 ↑ % 1.90 Millionen Dollar 152.17 Tausend Dollar 0.0010876828
1889
YetiCoin
(YetiCoin)
(YETIC)
 0.0000000000 0.00 % 0.00 % -1.67 ↓ % 69.87 Tausend Dollar 0.00 Dollar 0.0000000000
1890
IRISnet
(IRISnet)
(IRIS)
 0.0011790000 -0.09 ↓ % -0.56 ↓ % 21.77 ↑ % 1.90 Millionen Dollar 165.80 Tausend Dollar 0.0010049985
1891
Signum
(Signum)
(SIGNA)
 0.0008910000 -0.38 ↓ % -0.81 ↓ % -0.71 ↓ % 1.90 Millionen Dollar 18.98 Tausend Dollar 0.0007595027
1892
milestoneBased
(milestoneBased)
(MILE)
 0.0196340000 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 1.11 Millionen Dollar 5.62 Dollar 0.0167363357
1892
StupidCoin
(StupidCoin)
(STUPID)
 0.0019020000 -2.03 ↓ % -8.92 ↓ % 1.09 ↑ % 1.89 Millionen Dollar 1.38 Millionen Dollar 0.0016212952
1892
2key.network
(2key.network)
(2KEY)
 0.0008900000 0.00 % 0.00 % 0.10 ↑ % 69.73 Tausend Dollar 0.00 Dollar 0.0007586502
1893
KIRA
(KIRA)
(KEX)
 0.0091720000 0.00 % -0.63 ↓ % 9.14 ↑ % 1.89 Millionen Dollar 0.00 Dollar 0.0078183596
1894
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 158.91 0.00 % 0.00 % -1.19 ↓ % 1.88 Millionen Dollar 0.00 Dollar 135.46
1895
SelfKey
(SelfKey)
(KEY)
 0.0003130000 0.07 ↑ % -0.65 ↓ % 6.30 ↑ % 1.88 Millionen Dollar 162.70 Tausend Dollar 0.0002668062
1896
Sage
(Sage)
(SAGE)
 0.0141670000 0.27 ↑ % 9.56 ↑ % 55.50 ↑ % 1.28 Millionen Dollar 4.35 Tausend Dollar 0.0120761775
1896
JMPT Rewards
(JMPT Rewards)
(JMPT)
 0.9883 -0.41 ↓ % -1.57 ↓ % -2.92 ↓ % 1.87 Millionen Dollar 3.12 Tausend Dollar 0.8424
1897
Sentio AI
(Sentio AI)
(SEN)
 0.0190660000 -0.16 ↓ % -7.03 ↓ % 1.15 ↑ % 1.87 Millionen Dollar 285.15 Tausend Dollar 0.0162521635
1897
DATA
(DATA)
(DTA)
 0.0000190000 1.80 ↑ % 1.81 ↑ % -15.17 ↓ % 222.57 Tausend Dollar 537.91 Dollar 0.0000161959
1897
FairCoin
(FairCoin)
(FAIR)
 0.0080550000 0.00 % 0.00 % -1.04 ↓ % 428.47 Tausend Dollar 0.00 Dollar 0.0068662109
1898
Xend Finance
(Xend Finance)
(RWA)
 0.0173630000 0.01 ↑ % -2.38 ↓ % -2.72 ↓ % 1.86 Millionen Dollar 36.94 Tausend Dollar 0.0148004990
1899
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.3722900000 0.13 ↑ % -0.20 ↓ % 0.45 ↑ % 1.85 Millionen Dollar 40.10 Tausend Dollar 0.3173459526
1900
PoolTogether
(PoolTogether)
(POOL)
 0.2736630000 0.00 % 2.93 ↑ % -9.62 ↓ % 1.85 Millionen Dollar 0.00 Dollar 0.2332747198
1901
Koala AI
(Koala AI)
(KOKO)
 0.0000000000 0.11 ↑ % -3.82 ↓ % -11.92 ↓ % 1.85 Millionen Dollar 27.65 Tausend Dollar 0.0000000000
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0014150106
1902
Any Inu
(Any Inu)
(AI)
 0.0000040000 -0.11 ↓ % -7.94 ↓ % -3.13 ↓ % 1.85 Millionen Dollar 84.11 Tausend Dollar 0.0000034097
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Tausend Dollar 0.00 Dollar 10.90
1903
Lumerin
(Lumerin)
(LMR)
 0.0030410000 0.00 % 0.00 % 14.04 ↑ % 1.84 Millionen Dollar 0.00 Dollar 0.0025921971
1904
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0015640000 -0.32 ↓ % -2.58 ↓ % 1.36 ↑ % 1.84 Millionen Dollar 349.72 Dollar 0.0013331786
1905
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
 473.27 0.00 % 0.00 % 1.62 ↑ % 1.84 Millionen Dollar 0.00 Dollar 403.42
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Tausend Dollar 55.24 Dollar 0.0385462515
1906
GoChain
(GoChain)
(GO)
 0.0013790000 7.19 ↑ % 5.18 ↑ % 52.11 ↑ % 1.83 Millionen Dollar 17.95 Tausend Dollar 0.0011754817
1907
Everest
(Everest)
(ID)
 0.0156420000 0.00 % -1.62 ↓ % -4.35 ↓ % 1.83 Millionen Dollar 0.00 Dollar 0.0133334911
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Tausend Dollar 0.00 Dollar 0.0006324927
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000605215
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Tausend Dollar 0.00 Dollar 0.0005182689
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer