Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1849
SENATE
(SENATE)
(SENATE)
 0.0141790000 0.07 ↑ % 4.38 ↑ % 11.26 ↑ % 1.82 Millionen Dollar 70.59 Tausend Dollar 0.0121139704
1850
PONGO
(PONGO)
(PONGO)
 0.0000000000 1.12 ↑ % -4.23 ↓ % 11.75 ↑ % 1.81 Millionen Dollar 97.36 Tausend Dollar 0.0000000000
1851
RIBBIT
(RIBBIT)
(RBT)
 0.0000040000 0.11 ↑ % 8.52 ↑ % 9.39 ↑ % 1.81 Millionen Dollar 19.95 Tausend Dollar 0.0000034174
1852
NULS
(NULS)
(NULS)
 0.0158150000 0.01 ↑ % -1.14 ↓ % -1.56 ↓ % 1.79 Millionen Dollar 218.51 Tausend Dollar 0.0135117034
1852
DACSEE
(DACSEE)
(DACS)
 0.0003990000 0.00 % 0.00 % 4.87 ↑ % 301.01 Tausend Dollar 0.00 Dollar 0.0003408896
1853
ETHEREUM IS GOOD
(ETHEREUM IS GOOD)
(EBULL)
 0.0001790000 -0.54 ↓ % -5.73 ↓ % 45.01 ↑ % 1.79 Millionen Dollar 0.00 Dollar 0.0001529304
1854
VIMworld
(VIMworld)
(VEED)
 0.0001200000 0.00 % 0.00 % -7.63 ↓ % 665.69 Tausend Dollar 0.00 Dollar 0.0001025232
1854
BunkerCoin
(BunkerCoin)
(BUNKER)
 0.0017780000 -0.35 ↓ % 15.65 ↑ % -0.37 ↓ % 1.78 Millionen Dollar 1.13 Millionen Dollar 0.0015190521
1855
Letit
(Letit)
(LETIT)
 0.0277290000 0.00 ↑ % 0.76 ↑ % 2.76 ↑ % 1.77 Millionen Dollar 3.19 Tausend Dollar 0.0236905484
1855
Wrapped Rose
(Wrapped Rose)
(wROSE)
 0.0960600000 -0.81 ↓ % -0.16 ↓ % -25.33 ↓ % 993.17 Tausend Dollar 5.43 Tausend Dollar 0.0820698216
1856
Unicly Hashmasks Collection
(Unicly Hashmasks Collection)
(UMASK)
 0.0025470000 0.00 % 0.00 % -63.35 ↓ % 254.69 Tausend Dollar 0.00 Dollar 0.0021760549
1856
Blockmason Credit Protocol
(Blockmason Credit Protocol)
(BCPT)
 0.0024510000 0.00 % 0.00 % -0.20 ↓ % 284.65 Tausend Dollar 0.00 Dollar 0.0020940364
1856
Wrapped KuCoin Token
(Wrapped KuCoin Token)
(WKCS)
 10.27 0.05 ↑ % 2.26 ↑ % -1.71 ↓ % 981.71 Tausend Dollar 213.41 Dollar 8.774
1856
Ubiq
(Ubiq)
(UBQ)
 0.0043520000 0.00 % 0.00 % 3.69 ↑ % 185.44 Tausend Dollar 0.00 Dollar 0.0037181747
1856
Orbit Chain
(Orbit Chain)
(ORC)
 0.0025870000 0.00 % 3.62 ↑ % 8.19 ↑ % 1.77 Millionen Dollar 0.00 Dollar 0.0022102293
1857
Tron Bull
(Tron Bull)
(TBULL)
 0.0017670000 0.07 ↑ % -6.41 ↓ % -3.76 ↓ % 1.77 Millionen Dollar 62.51 Tausend Dollar 0.0015096541
1858
mStable Governance Token: Meta (MTA)
(mStable Governance Token: Meta (MTA))
(MTA)
 0.0302290000 0.20 ↑ % -3.98 ↓ % -2.66 ↓ % 1.77 Millionen Dollar 16.42 Dollar 0.0258264484
1859
QSTaR
(QSTaR)
(Q*)
 0.0001840000 0.00 % 0.00 % 22.12 ↑ % 1.76 Millionen Dollar 0.00 Dollar 0.0001572022
1859
SeedCoin
(SeedCoin)
(SEED)
 0.0946080000 0.00 % 0.00 % -18.58 ↓ % 295.44 Tausend Dollar 0.00 Dollar 0.0808292909
1860
RING X PLATFORM
(RING X PLATFORM)
(RINGX)
 0.0002910000 0.00 % 0.00 % -0.92 ↓ % 91.27 Tausend Dollar 0.00 Dollar 0.0002486188
1860
XCAD Network
(XCAD Network)
(XCAD)
 0.0366750000 -0.32 ↓ % 1.09 ↑ % 24.82 ↑ % 1.75 Millionen Dollar 817.52 Tausend Dollar 0.0313336530
1861
Mettalex
(Mettalex)
(MTLX)
 1.5235 0.00 % 0.95 ↑ % 28.47 ↑ % 1.71 Millionen Dollar 0.00 Dollar 1.3016
1862
Gorilla
(Gorilla)
(GORILLA)
 0.0017090000 0.26 ↑ % 4.14 ↑ % -12.81 ↓ % 1.71 Millionen Dollar 1.33 Millionen Dollar 0.0014601012
1863
Ski Mask Cat
(Ski Mask Cat)
(SKICAT)
 0.0017240000 0.49 ↑ % -7.20 ↓ % -0.70 ↓ % 1.71 Millionen Dollar 136.32 Tausend Dollar 0.0014729166
1864
Venus DOT
(Venus DOT)
(vDOT)
 0.1023230000 -0.05 ↓ % 0.31 ↑ % 14.07 ↑ % 1.70 Millionen Dollar 0.00 Dollar 0.0874206783
1864
Global Cryptocurrency
(Global Cryptocurrency)
(GCC)
 0.0001670000 0.00 % 0.00 % 2.12 ↑ % 211.76 Tausend Dollar 0.00 Dollar 0.0001426781
1865
Data Ownership Protocol
(Data Ownership Protocol)
(DOP)
 0.0001950000 -0.99 ↓ % -5.32 ↓ % -2.20 ↓ % 1.70 Millionen Dollar 2.70 Millionen Dollar 0.0001666002
1866
Minereum
(Minereum)
(MNE)
 0.0197290000 0.00 % 0.00 % -17.96 ↓ % 318.99 Tausend Dollar 0.00 Dollar 0.0168556684
1866
CumStar
(CumStar)
(CUMSTAR)
 0.0000000000 0.00 % 0.00 % 0.00 % 296.34 Tausend Dollar 0.00 Dollar 0.0000000000
1866
flork cto
(flork cto)
(FLORK)
 0.0018130000 -3.68 ↓ % -2.90 ↓ % 10.09 ↑ % 1.70 Millionen Dollar 780.17 Tausend Dollar 0.0015489547
1867
ZION
(ZION)
(ZION)
 0.0090720000 0.00 % 0.00 % 0.66 ↑ % 86.33 Tausend Dollar 0.00 Dollar 0.0077507539
1867
Neutrino USD
(Neutrino Index)
(XTN)
 0.0327240000 0.73 ↑ % 3.01 ↑ % 8.34 ↑ % 1.70 Millionen Dollar 1.96 Tausend Dollar 0.0279580766
1868
Dtec
(Dtec)
(DTEC)
 0.0257010000 0.05 ↑ % -9.98 ↓ % 8.38 ↑ % 1.70 Millionen Dollar 442.90 Tausend Dollar 0.0219579064
1869
ISKRA Token
(ISKRA Token)
(ISK)
 0.0044230000 -0.01 ↓ % -0.63 ↓ % 1.04 ↑ % 1.69 Millionen Dollar 188.29 Tausend Dollar 0.0037788343
1870
Wrapped Elastos
(Wrapped Elastos)
(WELA)
 2.433 -0.01 ↓ % -0.24 ↓ % -9.81 ↓ % 915.38 Tausend Dollar 1.15 Tausend Dollar 2.079
1870
TOPGOAL
(TOPGOAL)
(GOAL)
 0.0031090000 -1.08 ↓ % 5.50 ↑ % 15.99 ↑ % 1.69 Millionen Dollar 85.75 Tausend Dollar 0.0026562052
1871
LYNC Network
(LYNC Network)
(LYNC)
 0.3096780000 0.00 % 0.00 % 0.44 ↑ % 307.39 Tausend Dollar 0.00 Dollar 0.2645764961
1871
MyWish
(MyWish)
(WISH)
 0.0290650000 0.00 % 0.00 % -2.67 ↓ % 277.47 Tausend Dollar 0.00 Dollar 0.0248319734
1871
Carnomaly
(Carnomaly)
(CARR)
 0.0010510000 1.58 ↑ % 1.69 ↑ % 74.96 ↑ % 1.69 Millionen Dollar 102.82 Tausend Dollar 0.0008979324
1872
Venus BCH
(Venus BCH)
(vBCH)
 10.89 0.11 ↑ % -4.44 ↓ % 3.70 ↑ % 1.68 Millionen Dollar 0.00 Dollar 9.305
1872
tBTC
(tBTC)
(TBTC)
 65,007.62 0.05 ↑ % 4.06 ↑ % -5.35 ↓ % 910.11 Tausend Dollar 134.70 Dollar 55,539.91
1872
UTU Protocol
(UTU Protocol)
(UTU)
 0.0020550000 0.00 % 0.00 % 1.36 ↑ % 255.80 Tausend Dollar 0.00 Dollar 0.0017557098
1873
MBP Coin
(MBP Coin)
(MBP)
 0.1049240000 -0.30 ↓ % 2.83 ↑ % 20.41 ↑ % 1.68 Millionen Dollar 2.45 Millionen Dollar 0.0896428686
1874
Frontier
(Frontier)
(FRONT)
 0.2148900000 -0.25 ↓ % 0.94 ↑ % 7.75 ↑ % 1.67 Millionen Dollar 243.25 Dollar 0.1835934204
1874
Prometheum Prodigy
(Prometheum Prodigy)
(PMPY)
 0.0026820000 0.00 ↓ % -2.20 ↓ % -5.73 ↓ % 1.38 Millionen Dollar 10.77 Tausend Dollar 0.0022913935
1875
Chainge
(Chainge)
(XCHNG)
 0.0035210000 0.00 ↑ % -19.34 ↓ % -0.48 ↓ % 1.67 Millionen Dollar 2.92 Tausend Dollar 0.0030082016
1876
Robinhood
(Robinhood)
(HOOD)
 0.0000370000 -1.47 ↓ % 2.65 ↑ % 22.86 ↑ % 1.66 Millionen Dollar 939.49 Tausend Dollar 0.0000316113
1877
SAD HAMSTER
(SAD HAMSTER)
(HAMMY)
 0.0017430000 -0.33 ↓ % 15.73 ↑ % 5.71 ↑ % 1.64 Millionen Dollar 58.77 Tausend Dollar 0.0014891495
1878
Euphoria
(Euphoria)
(EUPH)
 0.0000040000 0.00 % 0.00 % 0.00 % 147.28 Tausend Dollar 0.00 Dollar 0.0000034174
1878
zkSwap Finance
(zkSwap Finance)
(ZF)
 0.0029510000 0.02 ↑ % 1.26 ↑ % 20.13 ↑ % 1.64 Millionen Dollar 260.18 Tausend Dollar 0.0025212164
1879
Wrapped Dog
(Wrapped Dog)
(WDOG)
 0.0016320000 -0.40 ↓ % 4.66 ↑ % 2.29 ↑ % 1.63 Millionen Dollar 554.87 Tausend Dollar 0.0013943155
1880
Ankr Staked MATIC
(Ankr Staked MATIC)
(ankrMATIC)
 0.6778 0.00 % 6.54 ↑ % -10.49 ↓ % 893.87 Tausend Dollar 1.29 Tausend Dollar 0.5791
1880
Witch Token
(Witch Token)
(WITCH)
 0.0597510000 0.00 ↑ % -1.41 ↓ % -0.34 ↓ % 1.63 Millionen Dollar 32.05 Tausend Dollar 0.0510488644
1881
DAOBase
(DAOBase)
(BEE)
 0.0130000000 -0.28 ↓ % -14.19 ↓ % 37.22 ↑ % 1.63 Millionen Dollar 1.18 Millionen Dollar 0.0111066800
1882
Everest
(Everest)
(ID)
 0.0138620000 0.00 % 5.19 ↑ % -4.06 ↓ % 1.62 Millionen Dollar 0.00 Dollar 0.0118431383
1883
Joystream
(Joystream)
(JOY)
 0.0014710000 -0.29 ↓ % 2.18 ↑ % 8.02 ↑ % 1.60 Millionen Dollar 186.95 Tausend Dollar 0.0012567636
1884
Vesper
(Vesper)
(VSP)
 0.1689190000 0.00 % -1.80 ↓ % -4.48 ↓ % 1.59 Millionen Dollar 0.00 Dollar 0.1443176368
1885
Silver Stonks
(Silver Stonks)
(SSTX)
 0.0000000000 0.00 % 0.00 % 1.09 ↑ % 83.58 Tausend Dollar 0.00 Dollar 0.0000000000
1885
Talent Protocol
(Talent Protocol)
(TALENT)
 0.0094150000 -0.92 ↓ % -8.34 ↓ % 58.00 ↑ % 1.59 Millionen Dollar 621.12 Tausend Dollar 0.0080437994
1886
Donkey (DONKEY_BSC_MEME)
(Donkey (DONKEY_BSC_MEME))
(DONKEY)
 0.0015880000 1.05 ↑ % 2.11 ↑ % 12.92 ↑ % 1.59 Millionen Dollar 4.02 Millionen Dollar 0.0013567237
1886
Wrapped Cardano
(Wrapped Cardano)
(WADA)
 0.3858430000 0.00 ↓ % 1.34 ↑ % -10.65 ↓ % 862.32 Tausend Dollar 3.29 Tausend Dollar 0.3296488255
1886
Streamity
(Streamity)
(STM)
 0.0425850000 0.00 % 0.00 % 6.18 ↑ % 1.53 Millionen Dollar 0.00 Dollar 0.0363829206
1887
Rise
(Rise)
(RISE)
 0.0012260000 0.00 % 0.00 % -39.40 ↓ % 262.06 Tausend Dollar 0.00 Dollar 0.0010474454
1887
RabbitX
(RabbitX)
(RBX)
 0.0018030000 12.19 ↑ % -46.41 ↓ % -49.16 ↓ % 1.58 Millionen Dollar 15.19 Tausend Dollar 0.0015404111
1888
JetTon Games
(JetTon Games)
(JETTON)
 0.1949410000 -0.13 ↓ % 0.21 ↑ % 4.79 ↑ % 1.58 Millionen Dollar 84.35 Tausend Dollar 0.1665497928
1889
YetiCoin
(YetiCoin)
(YETIC)
 0.0000000000 0.00 % 0.00 % -1.67 ↓ % 69.87 Tausend Dollar 0.00 Dollar 0.0000000000
1889
ritestream
(ritestream)
(RITE)
 0.0022750000 0.04 ↑ % 1.72 ↑ % -1.78 ↓ % 1.57 Millionen Dollar 191.42 Tausend Dollar 0.0019436690
1890
Kommunitas
(Kommunitas)
(KOM)
 0.0009430000 -0.33 ↓ % 3.09 ↑ % 11.25 ↑ % 1.57 Millionen Dollar 131.89 Tausend Dollar 0.0008056615
1891
Q Protocol
(Q Protocol)
(QGOV)
 0.0058820000 0.34 ↑ % -0.17 ↓ % -0.32 ↓ % 1.56 Millionen Dollar 100.04 Tausend Dollar 0.0050253455
1892
milestoneBased
(milestoneBased)
(MILE)
 0.0196340000 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 1.11 Millionen Dollar 5.62 Dollar 0.0167745042
1892
Phoenic
(Phoenic)
(PNIC)
 0.0061450000 -2.21 ↓ % 21.50 ↑ % 165.90 ↑ % 1.56 Millionen Dollar 181.66 Tausend Dollar 0.0052500422
1892
2key.network
(2key.network)
(2KEY)
 0.0008900000 0.00 % 0.00 % 0.10 ↑ % 69.73 Tausend Dollar 0.00 Dollar 0.0007603804
1893
SUNCAT
(SUNCAT)
(SUNCAT)
 0.0015600000 0.06 ↑ % -4.41 ↓ % 3.39 ↑ % 1.56 Millionen Dollar 2.06 Millionen Dollar 0.0013328016
1894
Arcana Network
(Arcana Network)
(XAR)
 0.0036930000 0.21 ↑ % -0.96 ↓ % -21.04 ↓ % 1.56 Millionen Dollar 335.95 Tausend Dollar 0.0031551515
1895
ASTROS
(ASTROS)
(ASTROS)
 0.0609890000 -0.20 ↓ % 3.36 ↑ % 10.72 ↑ % 1.56 Millionen Dollar 79.42 Tausend Dollar 0.0521065620
1896
Mystery
(Mystery)
(MYSTERY)
 0.0000000000 -7.43 ↓ % 29.00 ↑ % 54.06 ↑ % 1.56 Millionen Dollar 393.00 Tausend Dollar 0.0000000000
1896
Sage
(Sage)
(SAGE)
 0.0141670000 0.27 ↑ % 9.56 ↑ % 55.50 ↑ % 1.28 Millionen Dollar 4.35 Tausend Dollar 0.0121037181
1897
HeroesTD
(HeroesTD)
(HTD)
 0.0034130000 -0.09 ↓ % 11.89 ↑ % 15.23 ↑ % 1.55 Millionen Dollar 243.19 Dollar 0.0029159307
1897
DATA
(DATA)
(DTA)
 0.0000190000 1.80 ↑ % 1.81 ↑ % -15.17 ↓ % 222.57 Tausend Dollar 537.91 Dollar 0.0000162328
1897
FairCoin
(FairCoin)
(FAIR)
 0.0080550000 0.00 % 0.00 % -1.04 ↓ % 428.47 Tausend Dollar 0.00 Dollar 0.0068818698
1898
Bepro
(Bepro)
(BEPRO)
 0.0001550000 -0.08 ↓ % 5.33 ↑ % 54.02 ↑ % 1.55 Millionen Dollar 304.64 Tausend Dollar 0.0001324258
1899
Kinto
(Kinto)
(K)
 0.8423 0.00 ↑ % 3.72 ↑ % 18.51 ↑ % 1.55 Millionen Dollar 22.52 Tausend Dollar 0.7196
1900
Carbon browser
(Carbon browser)
(CSIX)
 0.0039090000 0.92 ↑ % 2.56 ↑ % -18.87 ↓ % 1.55 Millionen Dollar 1.63 Millionen Dollar 0.0033396932
1901
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0233160000 -0.02 ↓ % -0.99 ↓ % 62.95 ↑ % 1.54 Millionen Dollar 163.77 Tausend Dollar 0.0199202578
1902
IRISnet
(IRISnet)
(IRIS)
 0.0009570000 0.12 ↑ % -3.06 ↓ % 8.10 ↑ % 1.53 Millionen Dollar 232.59 Tausend Dollar 0.0008176225
1902
Bonded Finance
(Bonded Finance)
(BOND)
 0.0016600000 0.60 ↑ % 115.26 ↑ % -90.96 ↓ % 637.66 Tausend Dollar 12.14 Tausend Dollar 0.0014182376
1903
LootBox.io
(LootBox.io)
(LOOT)
 12.78 0.11 ↑ % -10.06 ↓ % 37.89 ↑ % 288.85 Tausend Dollar 0.00 Dollar 10.92
1903
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
 0.1594050000 0.42 ↑ % -1.35 ↓ % 1.83 ↑ % 1.52 Millionen Dollar 603.91 Tausend Dollar 0.1361892558
1904
Decimated
(Decimated)
(DIO)
 0.0028000000 0.36 ↑ % -7.90 ↓ % -18.02 ↓ % 1.52 Millionen Dollar 278.25 Tausend Dollar 0.0023922080
1905
Poolz Finance
(Poolz Finance)
(POOLX)
 0.2905970000 -1.30 ↓ % -5.35 ↓ % -20.31 ↓ % 1.52 Millionen Dollar 142.18 Tausend Dollar 0.2482744529
1905
Wrapped Fuse
(Wrapped Fuse)
(WFUSE)
 0.0452200000 -0.23 ↓ % 2.96 ↑ % -6.23 ↓ % 806.98 Tausend Dollar 55.24 Dollar 0.0386341592
1906
DeFinder Capital
(DeFinder Capital)
(DFC)
 0.0572180000 -0.35 ↓ % 0.00 ↓ % 3.46 ↑ % 1.52 Millionen Dollar 99.94 Tausend Dollar 0.0488847705
1907
Klaydice
(Klaydice)
(DICE)
 0.0034760000 0.00 ↑ % -0.17 ↓ % -2.25 ↓ % 1.52 Millionen Dollar 348.97 Dollar 0.0029697554
1907
Birdchain
(Birdchain)
(BIRD)
 0.0007420000 0.00 % 0.00 % -0.05 ↓ % 207.63 Tausend Dollar 0.00 Dollar 0.0006339351
1907
Moneynet
(Moneynet)
(MNC)
 0.0000710000 0.00 % 0.00 % 0.00 % 261.06 Tausend Dollar 0.00 Dollar 0.0000606596
1907
Equal
(Equal)
(EQL)
 0.0006080000 0.00 % 0.00 % -2.67 ↓ % 246.65 Tausend Dollar 0.00 Dollar 0.0005194509
1908
Lumoz
(Lumoz)
(MOZ)
 0.0013690000 0.67 ↑ % 11.00 ↑ % 13.16 ↑ % 1.51 Millionen Dollar 1.99 Millionen Dollar 0.0011696188
1908
Falcon Project
(Falcon Project)
(FNT)
 0.0000570000 0.00 % 0.00 % -2.07 ↓ % 225.13 Tausend Dollar 0.00 Dollar 0.0000486985
1909
DappRadar
(DappRadar)
(RADAR)
 0.0015680000 -1.51 ↓ % -0.72 ↓ % 18.08 ↑ % 1.51 Millionen Dollar 199.64 Tausend Dollar 0.0013396365
1909
Wrapped KardiaChain
(Wrapped KardiaChain)
(WKAI)
 0.0052490000 0.00 % 0.00 % 0.00 % 864.64 Tausend Dollar 0.00 Dollar 0.0044845356
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer