Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1884 | 0.0071970000 | 0.01 ↑ % | 0.07 ↑ % | -29.14 ↓ % | 1.44 Millionen Dollar | 85.94 Dollar | 0.0000000000 | |
1885 | 0.0000000000 | 0.00 % | 0.00 % | 1.09 ↑ % | 83.58 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1885 | 0.0000020000 | 0.01 ↑ % | -14.07 ↓ % | -18.95 ↓ % | 1.44 Millionen Dollar | 35.76 Tausend Dollar | 0.0000000000 | |
1886 | 0.5624 | -0.05 ↓ % | -0.10 ↓ % | 0.42 ↑ % | 1.43 Millionen Dollar | 333.53 Tausend Dollar | 0.0000000000 | |
1886 | 0.3858430000 | 0.00 ↓ % | 1.34 ↑ % | -10.65 ↓ % | 862.32 Tausend Dollar | 3.29 Tausend Dollar | 0.0000000000 | |
1886 | 0.0425850000 | 0.00 % | 0.00 % | 6.18 ↑ % | 1.53 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1887 | 0.0012260000 | 0.00 % | 0.00 % | -39.40 ↓ % | 262.06 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1887 | 0.0000290000 | 0.02 ↑ % | -11.47 ↓ % | -10.51 ↓ % | 1.43 Millionen Dollar | 3.10 Tausend Dollar | 0.0000000000 | |
1888 | 0.0176910000 | -0.17 ↓ % | 3.66 ↑ % | -12.04 ↓ % | 1.42 Millionen Dollar | 79.15 Tausend Dollar | 0.0000000000 | |
1889 | 0.0101370000 | -0.10 ↓ % | -2.79 ↓ % | 0.31 ↑ % | 1.41 Millionen Dollar | 253.49 Tausend Dollar | 0.0000000000 | |
1889 | 0.0000000000 | 0.00 % | 0.00 % | -1.67 ↓ % | 69.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1891 | 0.0000200000 | -1.21 ↓ % | 9.13 ↑ % | -10.25 ↓ % | 1.41 Millionen Dollar | 35.06 Tausend Dollar | 0.0000000000 | |
1892 | 0.1406310000 | 0.03 ↑ % | 0.08 ↑ % | 0.82 ↑ % | 1.41 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1892 | 0.0008900000 | 0.00 % | 0.00 % | 0.10 ↑ % | 69.73 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1893 | 0.0019130000 | 0.01 ↑ % | 9.29 ↑ % | 4.20 ↑ % | 1.40 Millionen Dollar | 8.88 Tausend Dollar | 0.0000000000 | |
1894 | 0.0529280000 | -11.90 ↓ % | 0.46 ↑ % | -13.63 ↓ % | 1.40 Millionen Dollar | 883.69 Dollar | 0.0000000000 | |
1896 | 0.4673090000 | 0.27 ↑ % | 1.74 ↑ % | -1.14 ↓ % | 1.39 Millionen Dollar | 618.93 Tausend Dollar | 0.0000000000 | |
1897 | 0.0000190000 | 1.80 ↑ % | 1.81 ↑ % | -15.17 ↓ % | 222.57 Tausend Dollar | 537.91 Dollar | 0.0000000000 | |
1897 | 0.0015860000 | -0.02 ↓ % | 4.85 ↑ % | -23.52 ↓ % | 1.39 Millionen Dollar | 151.45 Tausend Dollar | 0.0000000000 | |
1897 | 0.0080550000 | 0.00 % | 0.00 % | -1.04 ↓ % | 428.47 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1898 | 0.0915390000 | 1.88 ↑ % | 20.72 ↑ % | 288.46 ↑ % | 1.38 Millionen Dollar | 3.12 Tausend Dollar | 0.0000000000 | |
1899 | 0.0404960000 | 0.00 ↑ % | 8.83 ↑ % | -23.97 ↓ % | 1.38 Millionen Dollar | 24.17 Tausend Dollar | 0.0000000000 | |
1900 | 0.0028340000 | -0.23 ↓ % | 2.71 ↑ % | -43.34 ↓ % | 1.38 Millionen Dollar | 91.09 Tausend Dollar | 0.0000000000 | |
1901 | 0.0079680000 | -0.02 ↓ % | 1.59 ↑ % | -10.16 ↓ % | 1.37 Millionen Dollar | 251.22 Tausend Dollar | 0.0000000000 | |
1902 | 0.0016600000 | 0.60 ↑ % | 115.26 ↑ % | -90.96 ↓ % | 637.66 Tausend Dollar | 12.14 Tausend Dollar | 0.0000000000 | |
1903 | 12.78 | 0.11 ↑ % | -10.06 ↓ % | 37.89 ↑ % | 288.85 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1903 | 0.0026440000 | -0.23 ↓ % | 1.00 ↑ % | 12.55 ↑ % | 1.37 Millionen Dollar | 93.27 Tausend Dollar | 0.0000000000 | |
1905 | 0.0003530000 | -0.07 ↓ % | 2.76 ↑ % | -26.14 ↓ % | 1.36 Millionen Dollar | 49.76 Tausend Dollar | 0.0000000000 | |
1905 | 0.0452200000 | -0.23 ↓ % | 2.96 ↑ % | -6.23 ↓ % | 806.98 Tausend Dollar | 55.24 Dollar | 0.0000000000 | |
1906 | 0.0148090000 | -0.06 ↓ % | 4.32 ↑ % | -7.02 ↓ % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1907 | 0.0000000000 | -0.33 ↓ % | -1.63 ↓ % | -19.47 ↓ % | 1.36 Millionen Dollar | 1.39 Millionen Dollar | 0.0000000000 | |
1907 | 0.0007420000 | 0.00 % | 0.00 % | -0.05 ↓ % | 207.63 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1907 | 0.0000710000 | 0.00 % | 0.00 % | 0.00 % | 261.06 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1907 | 0.0006080000 | 0.00 % | 0.00 % | -2.67 ↓ % | 246.65 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1908 | 0.0000570000 | 0.00 % | 0.00 % | -2.07 ↓ % | 225.13 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1909 | 0.0052490000 | 0.00 % | 0.00 % | 0.00 % | 864.64 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1909 | 0.0015060000 | 0.00 % | 0.00 % | 0.00 % | 1.25 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1910 | 0.0014910000 | -0.02 ↓ % | -1.51 ↓ % | -4.95 ↓ % | 1.34 Millionen Dollar | 7.45 Tausend Dollar | 0.0000000000 | |
1910 | 0.0000000000 | 0.00 % | 0.00 % | 12.80 ↑ % | 132.41 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1910 | 0.0689270000 | -0.21 ↓ % | 4.59 ↑ % | -18.47 ↓ % | 792.05 Tausend Dollar | 51.20 Tausend Dollar | 0.0000000000 | |
1912 | 0.0027470000 | 0.30 ↑ % | 2.02 ↑ % | -3.10 ↓ % | 1.34 Millionen Dollar | 97.53 Tausend Dollar | 0.0000000000 | |
1913 | 0.0019140000 | 0.26 ↑ % | 7.45 ↑ % | -10.96 ↓ % | 1.33 Millionen Dollar | 27.23 Tausend Dollar | 0.0000000000 | |
1914 | 0.0000970000 | -0.14 ↓ % | 1.66 ↑ % | -19.32 ↓ % | 1.33 Millionen Dollar | 325.62 Tausend Dollar | 0.0000000000 | |
1915 | 0.0048140000 | 0.00 % | 0.00 % | 0.00 % | 129.78 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1915 | 0.0127750000 | 0.00 % | 0.00 % | 0.00 % | 217.40 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1915 | 0.0041290000 | 0.00 % | 0.00 % | -1.88 ↓ % | 231.20 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1915 | 0.0014000000 | 0.23 ↑ % | 35.32 ↑ % | 0.54 ↑ % | 1.33 Millionen Dollar | 101.13 Tausend Dollar | 0.0000000000 | |
1916 | 0.0018360000 | 0.00 % | 0.00 % | 14.25 ↑ % | 220.32 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1917 | 0.0080030000 | 0.00 % | 0.00 % | -29.49 ↓ % | 270.51 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1917 | 0.0065510000 | 0.00 % | 0.00 % | 0.00 % | 615.60 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1917 | 0.0027910000 | 0.00 % | 0.14 ↑ % | -6.49 ↓ % | 1.31 Millionen Dollar | 0.47 Dollar | 0.0000000000 | |
1917 | 0.0025720000 | 0.00 % | 0.00 % | 0.16 ↑ % | 236.69 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1918 | 9.540 | -0.14 ↓ % | 2.20 ↑ % | -7.47 ↓ % | 560.73 Tausend Dollar | 1.05 Tausend Dollar | 0.0000000000 | |
1919 | 0.0005240000 | -0.30 ↓ % | -0.19 ↓ % | -1.87 ↓ % | 1.30 Millionen Dollar | 182.47 Tausend Dollar | 0.0000000000 | |
1920 | 0.0000000000 | 0.00 % | 0.00 % | -9.74 ↓ % | 550.31 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1921 | 0.0349780000 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1921 | 0.0130470000 | 0.00 % | 0.00 % | 1.32 ↑ % | 222.73 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1922 | 0.0003440000 | 1.83 ↑ % | -6.08 ↓ % | -76.93 ↓ % | 169.97 Tausend Dollar | 1.25 Millionen Dollar | 0.0000000000 | |
1923 | 87.44 | 0.00 % | 0.00 % | -1.45 ↓ % | 167.97 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1923 | 0.0012760000 | 0.20 ↑ % | 12.56 ↑ % | -5.72 ↓ % | 1.28 Millionen Dollar | 14.94 Tausend Dollar | 0.0000000000 | |
1924 | 0.0166170000 | 0.41 ↑ % | 1.81 ↑ % | 1.34 ↑ % | 1.27 Millionen Dollar | 218.24 Tausend Dollar | 0.0000000000 | |
1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0000000000 | |
1924 | 0.1045970000 | 0.00 % | 0.00 % | 2.81 ↑ % | 494.46 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1928 | 0.0015830000 | -1.10 ↓ % | 6.77 ↑ % | -11.40 ↓ % | 1.26 Millionen Dollar | 229.66 Tausend Dollar | 0.0000000000 | |
1929 | 0.0014010000 | 0.00 % | 0.00 % | -12.48 ↓ % | 266.11 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1929 | 0.0682040000 | 0.03 ↑ % | 1.61 ↑ % | -10.28 ↓ % | 1.25 Millionen Dollar | 60.44 Tausend Dollar | 0.0000000000 | |
1930 | 0.4531540000 | 0.00 % | 0.00 % | 0.00 % | 808.24 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1930 | 2.662 | 0.00 % | 0.00 % | 1.60 ↑ % | 230.05 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1930 | 0.0012940000 | -1.03 ↓ % | -7.40 ↓ % | -35.03 ↓ % | 1.24 Millionen Dollar | 17.85 Tausend Dollar | 0.0000000000 | |
1930 | 0.0000020000 | 0.00 % | 0.00 % | -0.46 ↓ % | 205.74 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1932 | 0.0225460000 | 0.06 ↑ % | -3.37 ↓ % | -14.81 ↓ % | 1.23 Millionen Dollar | 46.57 Dollar | 0.0000000000 | |
1933 | 0.0001230000 | 99.99 ↑ % | 100.24 ↑ % | -1.00 ↓ % | 1.23 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1935 | 0.0001160000 | -0.01 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 116.04 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1935 | 0.0068920000 | 0.15 ↑ % | 3.80 ↑ % | -26.93 ↓ % | 1.22 Millionen Dollar | 324.70 Tausend Dollar | 0.0000000000 | |
1937 | 0.0005610000 | 0.09 ↑ % | -5.74 ↓ % | -29.85 ↓ % | 1.22 Millionen Dollar | 67.02 Tausend Dollar | 0.0000000000 | |
1938 | 0.0026150000 | 0.39 ↑ % | 0.87 ↑ % | -13.42 ↓ % | 1.22 Millionen Dollar | 87.29 Tausend Dollar | 0.0000000000 | |
1939 | 0.0141380000 | -1.31 ↓ % | 6.78 ↑ % | -14.03 ↓ % | 1.21 Millionen Dollar | 161.07 Tausend Dollar | 0.0000000000 | |
1939 | 0.0005150000 | 0.00 % | 0.00 % | -2.09 ↓ % | 51.28 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1940 | 27.60 | 0.00 % | 0.00 % | 0.00 % | 165.57 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1940 | 0.0000500000 | 0.00 % | 0.00 % | 0.10 ↑ % | 49.91 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1940 | 0.0020400000 | -0.71 ↓ % | 9.39 ↑ % | -9.60 ↓ % | 1.21 Millionen Dollar | 212.18 Tausend Dollar | 0.0000000000 | |
1941 | 1.9672 | 0.00 % | 0.00 % | -1.31 ↓ % | 196.72 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1942 | 0.0461790000 | 0.06 ↑ % | -3.37 ↓ % | 5.99 ↑ % | 1.21 Millionen Dollar | 82.53 Dollar | 0.0000000000 | |
1942 | 1.9987 | 0.00 % | 0.00 % | 6.33 ↑ % | 47.78 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1944 | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1944 | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1945 | 0.0064970000 | -0.03 ↓ % | 13.58 ↑ % | -73.37 ↓ % | 1.20 Millionen Dollar | 365.10 Tausend Dollar | 0.0000000000 | |
1946 | 0.5481 | 0.38 ↑ % | 0.66 ↑ % | -6.22 ↓ % | 1.19 Millionen Dollar | 638.87 Tausend Dollar | 0.0000000000 | |
1947 | 0.3917180000 | -1.33 ↓ % | -7.14 ↓ % | -31.22 ↓ % | 1.19 Millionen Dollar | 2.25 Millionen Dollar | 0.0000000000 | |
1948 | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Tausend Dollar | 7.39 Tausend Dollar | 0.0000000000 | |
1949 | 6.134 | -0.05 ↓ % | -15.16 ↓ % | -49.24 ↓ % | 1.19 Millionen Dollar | 127.76 Tausend Dollar | 0.0000000000 | |
1950 | 0.0014330000 | 0.63 ↑ % | 5.89 ↑ % | -3.56 ↓ % | 1.19 Millionen Dollar | 23.40 Tausend Dollar | 0.0000000000 | |
1951 | 0.0013770000 | -0.50 ↓ % | -0.58 ↓ % | -18.21 ↓ % | 1.18 Millionen Dollar | 61.05 Tausend Dollar | 0.0000000000 | |
1952 | 0.0008210000 | 0.22 ↑ % | 1.90 ↑ % | -5.78 ↓ % | 1.18 Millionen Dollar | 541.69 Tausend Dollar | 0.0000000000 | |
1952 | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Tausend Dollar | 0.40 Dollar | 0.0000000000 | |
1954 | 0.0000040000 | 0.48 ↑ % | 2.61 ↑ % | -18.59 ↓ % | 1.17 Millionen Dollar | 47.47 Tausend Dollar | 0.0000000000 | |
1956 | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Tausend Dollar | 3.52 Tausend Dollar | 0.0000000000 | |
1956 | 0.0006220000 | 0.12 ↑ % | 6.11 ↑ % | -20.60 ↓ % | 1.16 Millionen Dollar | 130.53 Tausend Dollar | 0.0000000000 | |
1957 | 0.0044840000 | 0.06 ↑ % | -3.37 ↓ % | -10.44 ↓ % | 1.16 Millionen Dollar | 237.99 Dollar | 0.0000000000 | |
1958 | 0.0000000000 | 0.00 % | -1.48 ↓ % | -6.87 ↓ % | 1.16 Millionen Dollar | 4.36 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?