Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1818 | 0.0007000000 | 0.00 ↑ % | -5.24 ↓ % | -9.28 ↓ % | 1.25 million De Dollars | 15.86 Dollar | 0.0000000000 | |
| 1818 | 0.0005270000 | 0.00 % | 0.00 % | -4.83 ↓ % | 316.15 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1819 | 1.1692 | 0.03 ↑ % | 0.31 ↑ % | 1.31 ↑ % | 1.25 million De Dollars | 1.90 million De Dollars | 0.0000000000 | |
| 1820 | 0.0009850000 | -1.03 ↓ % | -2.55 ↓ % | -3.27 ↓ % | 1.24 million De Dollars | 165.02 Mille Dollars | 0.0000000000 | |
| 1821 | 0.0000000000 | -0.06 ↓ % | -0.63 ↓ % | 9.43 ↑ % | 1.24 million De Dollars | 23.21 Mille Dollars | 0.0000000000 | |
| 1822 | 0.0071020000 | 0.00 ↑ % | -1.36 ↓ % | 2.58 ↑ % | 1.24 million De Dollars | 18.56 Mille Dollars | 0.0000000000 | |
| 1823 | 0.0111980000 | 0.09 ↑ % | 1.97 ↑ % | -1.79 ↓ % | 1.24 million De Dollars | 112.63 Mille Dollars | 0.0000000000 | |
| 1824 | 0.0062900000 | -0.21 ↓ % | 0.02 ↑ % | -1.63 ↓ % | 1.23 million De Dollars | 662.76 Dollar | 0.0000000000 | |
| 1825 | 10.86 | 0.00 % | -1.66 ↓ % | -2.39 ↓ % | 1.09 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1825 | 0.0070760000 | -0.02 ↓ % | -9.34 ↓ % | -25.84 ↓ % | 1.23 million De Dollars | 9.42 Mille Dollars | 0.0000000000 | |
| 1826 | 0.0012510000 | -0.22 ↓ % | -4.53 ↓ % | -21.61 ↓ % | 1.22 million De Dollars | 298.98 Mille Dollars | 0.0000000000 | |
| 1827 | 0.4859010000 | 0.00 % | 0.18 ↑ % | -3.27 ↓ % | 1.22 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1828 | 0.4256790000 | -1.69 ↓ % | 2.19 ↑ % | 12.24 ↑ % | 1.22 million De Dollars | 813.94 Dollar | 0.0000000000 | |
| 1829 | 0.0046300000 | 0.46 ↑ % | 13.32 ↑ % | 60.08 ↑ % | 1.22 million De Dollars | 152.64 Mille Dollars | 0.0000000000 | |
| 1830 | 0.0016610000 | 0.00 ↑ % | 3.11 ↑ % | -0.47 ↓ % | 1.22 million De Dollars | 50.87 Mille Dollars | 0.0000000000 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1831 | 0.0193270000 | -2.04 ↓ % | -1.21 ↓ % | -8.47 ↓ % | 1.22 million De Dollars | 8.21 Mille Dollars | 0.0000000000 | |
| 1831 | 43.75 | 0.00 % | 0.00 % | -5.64 ↓ % | 703.30 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1832 | 0.0012130000 | -0.12 ↓ % | -8.52 ↓ % | 8.29 ↑ % | 1.21 million De Dollars | 9.23 Mille Dollars | 0.0000000000 | |
| 1833 | 0.0000690000 | -0.33 ↓ % | -3.77 ↓ % | 16.55 ↑ % | 1.21 million De Dollars | 104.23 Mille Dollars | 0.0000000000 | |
| 1834 | 0.0421800000 | 0.00 % | -0.67 ↓ % | -9.89 ↓ % | 1.21 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1834 | 0.1029130000 | 0.00 % | -0.77 ↓ % | -19.55 ↓ % | 1.07 million De Dollars | 113.64 Dollar | 0.0000000000 | |
| 1835 | 0.0257160000 | -24.76 ↓ % | -52.24 ↓ % | -3.48 ↓ % | 1.27 million De Dollars | 339.34 Mille Dollars | 0.0000000000 | |
| 1835 | 0.0119200000 | -0.97 ↓ % | -1.15 ↓ % | -1.32 ↓ % | 1.21 million De Dollars | 102.21 Mille Dollars | 0.0000000000 | |
| 1835 | 0.0227430000 | 0.00 % | 0.00 % | -0.95 ↓ % | 243.25 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1836 | 0.0005040000 | 0.00 % | 0.00 % | 0.00 % | 868.57 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1836 | 0.0001020000 | 1.93 ↑ % | 3.18 ↑ % | 2.74 ↑ % | 1.22 million De Dollars | 16.40 Mille Dollars | 0.0000000000 | |
| 1837 | 0.0000090000 | 0.00 % | -0.09 ↓ % | 3.86 ↑ % | 1.27 million De Dollars | 68.78 Dollar | 0.0000000000 | |
| 1837 | 0.6342 | -0.32 ↓ % | 0.79 ↑ % | -2.72 ↓ % | 1.20 million De Dollars | 10.53 Mille Dollars | 0.0000000000 | |
| 1838 | 0.0011990000 | -0.16 ↓ % | -0.28 ↓ % | 4.59 ↑ % | 1.20 million De Dollars | 52.60 Mille Dollars | 0.0000000000 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1839 | 30.32 | 0.03 ↑ % | 0.83 ↑ % | 1.69 ↑ % | 1.19 million De Dollars | 632.49 Mille Dollars | 0.0000000000 | |
| 1840 | 0.0598600000 | 0.00 % | -3.68 ↓ % | 2.72 ↑ % | 1.19 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1841 | 0.0012890000 | 2.84 ↑ % | 1.04 ↑ % | 33.03 ↑ % | 1.19 million De Dollars | 11.67 Mille Dollars | 0.0000000000 | |
| 1842 | 118.14 | 2.13 ↑ % | 0.51 ↑ % | -49.48 ↓ % | 1.18 million De Dollars | 827.26 Dollar | 0.0000000000 | |
| 1843 | 0.0011840000 | -1.07 ↓ % | 5.24 ↑ % | 10.53 ↑ % | 1.18 million De Dollars | 184.18 Mille Dollars | 0.0000000000 | |
| 1844 | 0.0000000000 | -1.86 ↓ % | -3.88 ↓ % | -5.63 ↓ % | 1.18 million De Dollars | 131.85 Mille Dollars | 0.0000000000 | |
| 1845 | 0.0008810000 | 0.00 % | 0.00 % | -1.04 ↓ % | 113.64 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1845 | 165.26 | -0.13 ↓ % | -4.62 ↓ % | 1.95 ↑ % | 1.18 million De Dollars | 666.20 Mille Dollars | 0.0000000000 | |
| 1845 | 0.0010650000 | 0.00 % | 0.00 % | -15.85 ↓ % | 239.24 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1845 | 0.1952790000 | 0.00 % | 0.45 ↑ % | -16.08 ↓ % | 1.03 million De Dollars | 1.84 Dollar | 0.0000000000 | |
| 1846 | 0.0001800000 | 1.39 ↑ % | -1.69 ↓ % | -4.42 ↓ % | 1.17 million De Dollars | 115.16 Mille Dollars | 0.0000000000 | |
| 1847 | 0.0001170000 | -0.26 ↓ % | -6.32 ↓ % | -1.97 ↓ % | 1.17 million De Dollars | 33.04 Mille Dollars | 0.0000000000 | |
| 1848 | 0.0829180000 | -2.23 ↓ % | -3.88 ↓ % | -3.04 ↓ % | 1.17 million De Dollars | 110.60 Mille Dollars | 0.0000000000 | |
| 1849 | 0.0015590000 | -0.45 ↓ % | -0.91 ↓ % | -28.25 ↓ % | 1.16 million De Dollars | 30.84 Dollar | 0.0000000000 | |
| 1850 | 0.0309860000 | -0.78 ↓ % | 0.63 ↑ % | 8.25 ↑ % | 1.16 million De Dollars | 654.43 Mille Dollars | 0.0000000000 | |
| 1851 | 310.78 | -0.02 ↓ % | 0.62 ↑ % | 10.56 ↑ % | 1.16 million De Dollars | 2.06 million De Dollars | 0.0000000000 | |
| 1852 | 0.0029470000 | -22.62 ↓ % | 39.96 ↑ % | 33.58 ↑ % | 885.99 Mille Dollars | 2.05 Mille Dollars | 0.0000000000 | |
| 1852 | 0.0003990000 | 0.00 % | 0.00 % | 4.87 ↑ % | 301.01 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1853 | 0.0114190000 | -1.47 ↓ % | -4.00 ↓ % | 29.98 ↑ % | 1.14 million De Dollars | 305.23 Mille Dollars | 0.0000000000 | |
| 1854 | 0.0001200000 | 0.00 % | 0.00 % | -7.63 ↓ % | 665.69 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1854 | 149.00 | -0.19 ↓ % | 0.11 ↑ % | 0.56 ↑ % | 1.14 million De Dollars | 799.61 Mille Dollars | 0.0000000000 | |
| 1855 | 0.0044770000 | -4.89 ↓ % | -12.93 ↓ % | -13.12 ↓ % | 1.14 million De Dollars | 114.86 Mille Dollars | 0.0000000000 | |
| 1855 | 0.0960600000 | -0.81 ↓ % | -0.16 ↓ % | -25.33 ↓ % | 993.17 Mille Dollars | 5.43 Mille Dollars | 0.0000000000 | |
| 1856 | 0.0025470000 | 0.00 % | 0.00 % | -63.35 ↓ % | 254.69 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1856 | 0.0024510000 | 0.00 % | 0.00 % | -0.20 ↓ % | 284.65 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1856 | 10.27 | 0.05 ↑ % | 2.26 ↑ % | -1.71 ↓ % | 981.71 Mille Dollars | 213.41 Dollar | 0.0000000000 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1856 | 0.0000240000 | 0.00 % | 0.29 ↑ % | 5.55 ↑ % | 1.14 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1857 | 0.0005700000 | -0.12 ↓ % | -0.83 ↓ % | 0.24 ↑ % | 1.13 million De Dollars | 79.03 Mille Dollars | 0.0000000000 | |
| 1858 | 128.16 | 0.18 ↑ % | -2.00 ↓ % | 3.61 ↑ % | 1.13 million De Dollars | 818.70 Mille Dollars | 0.0000000000 | |
| 1859 | 0.0000010000 | 0.79 ↑ % | -5.42 ↓ % | 8.09 ↑ % | 1.13 million De Dollars | 2.57 Mille Dollars | 0.0000000000 | |
| 1859 | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1860 | 0.0002910000 | 0.00 % | 0.00 % | -0.92 ↓ % | 91.27 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1860 | 907.80 | -0.60 ↓ % | -0.39 ↓ % | 4.79 ↑ % | 1.13 million De Dollars | 1.09 million De Dollars | 0.0000000000 | |
| 1861 | 0.0011260000 | 0.16 ↑ % | 1.21 ↑ % | 3.92 ↑ % | 1.13 million De Dollars | 3.41 Mille Dollars | 0.0000000000 | |
| 1862 | 0.0000170000 | 0.00 % | 0.12 ↑ % | 7.97 ↑ % | 1.12 million De Dollars | 0.40 Dollar | 0.0000000000 | |
| 1863 | 101.74 | 0.03 ↑ % | 1.98 ↑ % | 3.35 ↑ % | 1.11 million De Dollars | 97.02 Dollar | 0.0000000000 | |
| 1863 | 0.0006720000 | 0.50 ↑ % | 0.50 ↑ % | -25.11 ↓ % | 1.81 million De Dollars | 900.49 Mille Dollars | 0.0000000000 | |
| 1864 | 0.0120190000 | 0.82 ↑ % | 0.72 ↑ % | -1.79 ↓ % | 1.11 million De Dollars | 824.20 Mille Dollars | 0.0000000000 | |
| 1864 | 0.0001670000 | 0.00 % | 0.00 % | 2.12 ↑ % | 211.76 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1865 | 0.0368050000 | 0.93 ↑ % | -1.64 ↓ % | -7.85 ↓ % | 1.10 million De Dollars | 2.84 million De Dollars | 0.0000000000 | |
| 1866 | 0.0197290000 | 0.00 % | 0.00 % | -17.96 ↓ % | 318.99 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1866 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 296.34 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1866 | 0.0003790000 | -0.24 ↓ % | 1.15 ↑ % | -19.53 ↓ % | 1.10 million De Dollars | 764.74 Mille Dollars | 0.0000000000 | |
| 1867 | 0.0013980000 | -0.22 ↓ % | -5.24 ↓ % | -9.04 ↓ % | 1.10 million De Dollars | 619.66 Mille Dollars | 0.0000000000 | |
| 1867 | 0.0090720000 | 0.00 % | 0.00 % | 0.66 ↑ % | 86.33 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1868 | 0.0004950000 | -0.55 ↓ % | 1.29 ↑ % | 9.34 ↑ % | 1.09 million De Dollars | 60.39 Mille Dollars | 0.0000000000 | |
| 1869 | 0.0015850000 | -0.17 ↓ % | -0.41 ↓ % | 1.40 ↑ % | 1.09 million De Dollars | 84.61 Mille Dollars | 0.0000000000 | |
| 1870 | 2.433 | -0.01 ↓ % | -0.24 ↓ % | -9.81 ↓ % | 915.38 Mille Dollars | 1.15 Mille Dollars | 0.0000000000 | |
| 1870 | 504.79 | 0.07 ↑ % | -0.87 ↓ % | 1.87 ↑ % | 1.09 million De Dollars | 1.92 million De Dollars | 0.0000000000 | |
| 1871 | 0.3096780000 | 0.00 % | 0.00 % | 0.44 ↑ % | 307.39 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1871 | 0.0290650000 | 0.00 % | 0.00 % | -2.67 ↓ % | 277.47 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1871 | 154.39 | -0.07 ↓ % | -1.28 ↓ % | 10.29 ↑ % | 1.08 million De Dollars | 842.08 Mille Dollars | 0.0000000000 | |
| 1872 | 65,007.62 | 0.05 ↑ % | 4.06 ↑ % | -5.35 ↓ % | 910.11 Mille Dollars | 134.70 Dollar | 0.0000000000 | |
| 1872 | 0.0020550000 | 0.00 % | 0.00 % | 1.36 ↑ % | 255.80 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1872 | 0.0019910000 | -0.44 ↓ % | 3.86 ↑ % | 39.05 ↑ % | 1.08 million De Dollars | 238.18 Mille Dollars | 0.0000000000 | |
| 1873 | 0.0175810000 | -0.04 ↓ % | -0.52 ↓ % | 3.75 ↑ % | 1.08 million De Dollars | 80.50 Mille Dollars | 0.0000000000 | |
| 1874 | 0.0000580000 | 0.00 % | -0.83 ↓ % | -0.52 ↓ % | 1.08 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1874 | 0.0026820000 | 0.00 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 1.38 million De Dollars | 10.77 Mille Dollars | 0.0000000000 | |
| 1875 | 0.0800460000 | 3.91 ↑ % | 1.16 ↑ % | -1.20 ↓ % | 1.08 million De Dollars | 172.47 Mille Dollars | 0.0000000000 | |
| 1876 | 0.0019680000 | 0.17 ↑ % | -0.39 ↓ % | 5.35 ↑ % | 1.08 million De Dollars | 70.40 Mille Dollars | 0.0000000000 | |
| 1877 | 0.0006370000 | -1.03 ↓ % | 0.26 ↑ % | 8.69 ↑ % | 1.08 million De Dollars | 145.23 Mille Dollars | 0.0000000000 | |
| 1878 | 0.1431150000 | -1.09 ↓ % | 4.92 ↑ % | 11.57 ↑ % | 1.08 million De Dollars | 377.16 Mille Dollars | 0.0000000000 | |
| 1878 | 0.0000040000 | 0.00 % | 0.00 % | 0.00 % | 147.28 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1879 | 0.0582980000 | 0.00 ↑ % | 1.22 ↑ % | -6.42 ↓ % | 1.07 million De Dollars | 10.96 Mille Dollars | 0.0000000000 | |
| 1880 | 0.0000090000 | 0.18 ↑ % | 1.22 ↑ % | 1.87 ↑ % | 1.07 million De Dollars | 185.82 Mille Dollars | 0.0000000000 | |
| 1880 | 0.6778 | 0.00 % | 6.54 ↑ % | -10.49 ↓ % | 893.87 Mille Dollars | 1.29 Mille Dollars | 0.0000000000 | |
| 1881 | 0.0075500000 | -0.16 ↓ % | -5.30 ↓ % | 26.82 ↑ % | 1.07 million De Dollars | 125.44 Mille Dollars | 0.0000000000 |
