Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1806 | 0.0424660000 | -0.21 ↓ % | 4.03 ↑ % | 22.81 ↑ % | 1.21 million De Dollars | 429.24 Mille Dollars | 0.0371927420 | |
| 1806 | 0.0065480000 | 0.11 ↑ % | -9.91 ↓ % | 159.07 ↑ % | 386.09 Mille Dollars | 0.00 Dollar | 0.0057348956 | |
| 1807 | 0.0936580000 | -0.38 ↓ % | -14.39 ↓ % | -37.14 ↓ % | 1.21 million De Dollars | 693.17 Mille Dollars | 0.0820279242 | |
| 1808 | 82.17 | -0.59 ↓ % | -4.87 ↓ % | -18.22 ↓ % | 1.21 million De Dollars | 1.56 million De Dollars | 71.97 | |
| 1808 | 0.0155610000 | 0.00 % | 0.00 % | -1.93 ↓ % | 250.04 Mille Dollars | 0.00 Dollar | 0.0136286973 | |
| 1808 | 0.0062850000 | 0.00 % | 0.00 % | 37.85 ↑ % | 1.20 million De Dollars | 0.00 Dollar | 0.0055045538 | |
| 1809 | 388.54 | 0.08 ↑ % | 0.67 ↑ % | 3.24 ↑ % | 1.21 million De Dollars | 2.60 million De Dollars | 340.29 | |
| 1810 | 0.0273010000 | 0.91 ↑ % | 7.97 ↑ % | 13.48 ↑ % | 1.20 million De Dollars | 0.00 Dollar | 0.0239108710 | |
| 1811 | 0.0000000000 | -0.01 ↓ % | -2.83 ↓ % | 11.82 ↑ % | 1.20 million De Dollars | 351.85 Dollar | 0.0000000000 | |
| 1812 | 533.25 | -0.24 ↓ % | 1.51 ↑ % | 4.34 ↑ % | 1.20 million De Dollars | 2.38 million De Dollars | 467.03 | |
| 1812 | 0.0003740000 | 0.00 % | 0.00 % | -2.67 ↓ % | 328.94 Mille Dollars | 0.00 Dollar | 0.0003275582 | |
| 1813 | 0.5028 | 0.00 % | 0.00 % | -0.34 ↓ % | 1.26 million De Dollars | 0.00 Dollar | 0.4403835753 | |
| 1813 | 0.0565750000 | 0.00 % | 0.00 % | -3.59 ↓ % | 329.73 Mille Dollars | 0.00 Dollar | 0.0495497428 | |
| 1813 | 0.0000000000 | -0.22 ↓ % | -3.29 ↓ % | 13.83 ↑ % | 1.20 million De Dollars | 909.61 Dollar | 0.0000000000 | |
| 1814 | 0.0017360000 | 0.00 % | 0.00 % | 10.71 ↑ % | 2.08 million De Dollars | 0.00 Dollar | 0.0015204305 | |
| 1814 | 0.0048130000 | -1.83 ↓ % | -1.40 ↓ % | 2.81 ↑ % | 1.19 million De Dollars | 3.29 million De Dollars | 0.0042153409 | |
| 1815 | 0.0001960000 | 0.22 ↑ % | -79.73 ↓ % | 362.30 ↑ % | 196.39 Mille Dollars | 56.02 Dollar | 0.0001716615 | |
| 1815 | 0.0003360000 | -2.09 ↓ % | -10.83 ↓ % | 7.11 ↑ % | 1.18 million De Dollars | 561.47 Mille Dollars | 0.0002942769 | |
| 1816 | 0.0827410000 | 3.55 ↑ % | 51.56 ↑ % | 47.62 ↑ % | 1.18 million De Dollars | 0.00 Dollar | 0.0724665536 | |
| 1817 | 312.31 | -0.15 ↓ % | -6.89 ↓ % | -20.42 ↓ % | 1.18 million De Dollars | 2.00 million De Dollars | 273.53 | |
| 1818 | 955.69 | -0.14 ↓ % | 0.02 ↑ % | 1.38 ↑ % | 1.18 million De Dollars | 4.44 million De Dollars | 837.01 | |
| 1818 | 0.0005270000 | 0.00 % | 0.00 % | -4.83 ↓ % | 316.15 Mille Dollars | 0.00 Dollar | 0.0004615592 | |
| 1819 | 0.0005160000 | -0.29 ↓ % | -1.07 ↓ % | 9.22 ↑ % | 1.18 million De Dollars | 765.79 Mille Dollars | 0.0004519252 | |
| 1820 | 0.0025530000 | -0.57 ↓ % | -2.98 ↓ % | -4.39 ↓ % | 1.17 million De Dollars | 141.74 Mille Dollars | 0.0022359787 | |
| 1821 | 0.0000000000 | -0.37 ↓ % | -12.14 ↓ % | -29.80 ↓ % | 1.17 million De Dollars | 132.94 Mille Dollars | 0.0000000000 | |
| 1822 | 0.0098930000 | 0.00 ↑ % | -4.65 ↓ % | 1.32 ↑ % | 1.17 million De Dollars | 819.50 Dollar | 0.0086645268 | |
| 1823 | 829.64 | 0.00 ↑ % | -0.01 ↓ % | 2.35 ↑ % | 1.16 million De Dollars | 255.91 Mille Dollars | 726.61 | |
| 1824 | 197.88 | -0.14 ↓ % | -1.12 ↓ % | 14.07 ↑ % | 1.16 million De Dollars | 946.67 Mille Dollars | 173.31 | |
| 1825 | 0.0099450000 | 1.90 ↑ % | 0.84 ↑ % | 242.36 ↑ % | 1.16 million De Dollars | 2.47 Mille Dollars | 0.0087100697 | |
| 1825 | 10.86 | 0.00 % | -1.66 ↓ % | -2.39 ↓ % | 1.09 million De Dollars | 0.00 Dollar | 9.516 | |
| 1826 | 0.0146690000 | 0.23 ↑ % | -1.29 ↓ % | -2.68 ↓ % | 1.16 million De Dollars | 6.99 Mille Dollars | 0.0128474623 | |
| 1827 | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Mille Dollars | 0.00 Dollar | 0.0001847989 | |
| 1827 | 0.0004620000 | 0.02 ↑ % | -3.99 ↓ % | -7.68 ↓ % | 1.16 million De Dollars | 196.71 Mille Dollars | 0.0004046307 | |
| 1828 | 0.0011560000 | -0.16 ↓ % | -0.22 ↓ % | 5.65 ↑ % | 1.16 million De Dollars | 207.41 Mille Dollars | 0.0010124525 | |
| 1829 | 0.0206300000 | 0.02 ↑ % | -3.07 ↓ % | 0.10 ↑ % | 1.16 million De Dollars | 359.60 Mille Dollars | 0.0180682491 | |
| 1830 | 0.0011550000 | -0.01 ↓ % | -5.80 ↓ % | 9.10 ↑ % | 1.16 million De Dollars | 1.19 Mille Dollars | 0.0010115767 | |
| 1831 | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 million De Dollars | 0.00 Dollar | 0.0306468334 | |
| 1831 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 239.75 | -1.76 ↓ % | -9.18 ↓ % | -12.66 ↓ % | 1.15 million De Dollars | 179.42 Mille Dollars | 209.98 |
| 1831 | 43.75 | 0.00 % | 0.00 % | -5.64 ↓ % | 703.30 Mille Dollars | 0.00 Dollar | 38.32 | |
| 1832 | 0.0400310000 | 0.00 % | -0.59 ↓ % | 2.21 ↑ % | 1.15 million De Dollars | 0.00 Dollar | 0.0350601105 | |
| 1833 | 0.0011490000 | -0.09 ↓ % | -0.10 ↓ % | 19.02 ↑ % | 1.15 million De Dollars | 180.44 Mille Dollars | 0.0010063218 | |
| 1834 | 0.1029130000 | 0.00 % | -0.77 ↓ % | -19.55 ↓ % | 1.07 million De Dollars | 113.64 Dollar | 0.0901336753 | |
| 1834 | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 million De Dollars | 0.00 Dollar | 0.0007672218 | |
| 1834 | 134.07 | -0.08 ↓ % | 1.08 ↑ % | 13.81 ↑ % | 1.15 million De Dollars | 2.25 million De Dollars | 117.42 | |
| 1835 | 0.0257160000 | -24.76 ↓ % | -52.24 ↓ % | -3.48 ↓ % | 1.27 million De Dollars | 339.34 Mille Dollars | 0.0225226900 | |
| 1835 | 0.0227430000 | 0.00 % | 0.00 % | -0.95 ↓ % | 243.25 Mille Dollars | 0.00 Dollar | 0.0199188652 | |
| 1835 | 0.0011430000 | -0.30 ↓ % | -16.80 ↓ % | -36.52 ↓ % | 1.14 million De Dollars | 75.12 Mille Dollars | 0.0010010668 | |
| 1836 | 0.0005040000 | 0.00 % | 0.00 % | 0.00 % | 868.57 Mille Dollars | 0.00 Dollar | 0.0004414153 | |
| 1836 | 0.1926170000 | -0.15 ↓ % | 0.29 ↑ % | 3.81 ↑ % | 1.14 million De Dollars | 151.38 Mille Dollars | 0.1686985914 | |
| 1837 | 0.0000090000 | 0.00 % | -0.09 ↓ % | 3.86 ↑ % | 1.27 million De Dollars | 68.78 Dollar | 0.0000078824 | |
| 1837 | 0.0009070000 | 0.77 ↑ % | -14.30 ↓ % | -2.16 ↓ % | 1.14 million De Dollars | 12.43 Mille Dollars | 0.0007943724 | |
| 1838 | 0.0336410000 | 0.00 % | -0.09 ↓ % | 10.88 ↑ % | 1.14 million De Dollars | 0.00 Dollar | 0.0294635952 | |
| 1839 | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Mille Dollars | 0.00 Dollar | 0.0107122033 | |
| 1839 | 0.0160640000 | 0.04 ↑ % | 9.06 ↑ % | -39.28 ↓ % | 1.13 million De Dollars | 36.01 Mille Dollars | 0.0140692367 | |
| 1840 | 0.0014390000 | 0.00 ↑ % | -0.01 ↓ % | -1.06 ↓ % | 1.13 million De Dollars | 1.36 Mille Dollars | 0.0012603107 | |
| 1841 | 0.0011370000 | 0.18 ↑ % | -0.71 ↓ % | -3.15 ↓ % | 1.13 million De Dollars | 1.86 Mille Dollars | 0.0009958119 | |
| 1842 | 0.0009160000 | 9.56 ↑ % | 14.53 ↑ % | 45.33 ↑ % | 1.13 million De Dollars | 2.05 Mille Dollars | 0.0008022548 | |
| 1843 | 0.0000010000 | 0.00 % | 7.01 ↑ % | 27.33 ↑ % | 1.13 million De Dollars | 0.00 Dollar | 0.0000008758 | |
| 1844 | 0.0112480000 | -0.52 ↓ % | 4.02 ↑ % | -7.92 ↓ % | 1.12 million De Dollars | 87.83 Mille Dollars | 0.0098512684 | |
| 1845 | 0.0008810000 | 0.00 % | 0.00 % | -1.04 ↓ % | 113.64 Mille Dollars | 0.00 Dollar | 0.0007716009 | |
| 1845 | 1.1233 | 0.71 ↑ % | -1.75 ↓ % | -0.06 ↓ % | 1.12 million De Dollars | 6.93 Mille Dollars | 0.9838 | |
| 1845 | 0.0010650000 | 0.00 % | 0.00 % | -15.85 ↓ % | 239.24 Mille Dollars | 0.00 Dollar | 0.0009327526 | |
| 1845 | 0.1952790000 | 0.00 % | 0.45 ↑ % | -16.08 ↓ % | 1.03 million De Dollars | 1.84 Dollar | 0.1710300349 | |
| 1846 | 0.0011210000 | 0.11 ↑ % | -0.07 ↓ % | -4.10 ↓ % | 1.12 million De Dollars | 18.71 Dollar | 0.0009817987 | |
| 1847 | 84.25 | -0.29 ↓ % | -7.93 ↓ % | -16.90 ↓ % | 1.12 million De Dollars | 1.15 million De Dollars | 73.79 | |
| 1848 | 0.0024870000 | -0.38 ↓ % | -2.15 ↓ % | 0.06 ↑ % | 1.11 million De Dollars | 10.62 Mille Dollars | 0.0021781743 | |
| 1849 | 0.0110520000 | 0.18 ↑ % | -5.81 ↓ % | 5.93 ↑ % | 1.11 million De Dollars | 31.60 Mille Dollars | 0.0096796068 | |
| 1850 | 0.0000760000 | -0.02 ↓ % | -3.04 ↓ % | 15.74 ↑ % | 1.10 million De Dollars | 57.67 Mille Dollars | 0.0000665626 | |
| 1851 | 192.63 | -1.47 ↓ % | -6.57 ↓ % | -6.57 ↓ % | 1.10 million De Dollars | 138.77 Mille Dollars | 168.71 | |
| 1852 | 0.0056260000 | 0.00 % | 11.39 ↑ % | 12.58 ↑ % | 1.10 million De Dollars | 0.00 Dollar | 0.0049273858 | |
| 1852 | 0.0003990000 | 0.00 % | 0.00 % | 4.87 ↑ % | 301.01 Mille Dollars | 0.00 Dollar | 0.0003494538 | |
| 1853 | 0.0008460000 | 0.12 ↑ % | 0.34 ↑ % | -15.49 ↓ % | 1.08 million De Dollars | 104.98 Mille Dollars | 0.0007409471 | |
| 1854 | 0.0001200000 | 0.00 % | 0.00 % | -7.63 ↓ % | 665.69 Mille Dollars | 0.00 Dollar | 0.0001050989 | |
| 1854 | 0.0074890000 | -11.64 ↓ % | -25.81 ↓ % | -24.27 ↓ % | 1.06 million De Dollars | 170.90 Mille Dollars | 0.0065590459 | |
| 1855 | 0.0010630000 | 0.14 ↑ % | -1.26 ↓ % | -23.32 ↓ % | 1.08 million De Dollars | 163.49 Mille Dollars | 0.0009310009 | |
| 1855 | 0.0960600000 | -0.81 ↓ % | -0.16 ↓ % | -25.33 ↓ % | 993.17 Mille Dollars | 5.43 Mille Dollars | 0.0841316534 | |
| 1856 | 0.0025470000 | 0.00 % | 0.00 % | -63.35 ↓ % | 254.69 Mille Dollars | 0.00 Dollar | 0.0022307237 | |
| 1856 | 0.0024510000 | 0.00 % | 0.00 % | -0.20 ↓ % | 284.65 Mille Dollars | 0.00 Dollar | 0.0021466446 | |
| 1856 | 10.27 | 0.05 ↑ % | 2.26 ↑ % | -1.71 ↓ % | 981.71 Mille Dollars | 213.41 Dollar | 8.995 | |
| 1856 | 0.0043520000 | 0.00 % | 0.00 % | 3.69 ↑ % | 185.44 Mille Dollars | 0.00 Dollar | 0.0038115860 | |
| 1856 | 0.0000000000 | 0.13 ↑ % | -4.22 ↓ % | -1.26 ↓ % | 1.08 million De Dollars | 35.68 Mille Dollars | 0.0000000000 | |
| 1857 | 0.5709 | -0.13 ↓ % | 1.40 ↑ % | 11.98 ↑ % | 1.08 million De Dollars | 15.60 Mille Dollars | 0.5000 | |
| 1858 | 0.0000000000 | 0.00 % | -1.93 ↓ % | 13.06 ↑ % | 1.08 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1859 | 0.0017820000 | 0.43 ↑ % | -13.47 ↓ % | -0.24 ↓ % | 1.08 million De Dollars | 144.35 Mille Dollars | 0.0015607184 | |
| 1859 | 0.0946080000 | 0.00 % | 0.00 % | -18.58 ↓ % | 295.44 Mille Dollars | 0.00 Dollar | 0.0828599570 | |
| 1860 | 0.0002910000 | 0.00 % | 0.00 % | -0.92 ↓ % | 91.27 Mille Dollars | 0.00 Dollar | 0.0002548648 | |
| 1860 | 0.0010800000 | -0.82 ↓ % | -8.08 ↓ % | -20.77 ↓ % | 1.08 million De Dollars | 44.91 Mille Dollars | 0.0009458899 | |
| 1861 | 0.0209850000 | 0.00 ↑ % | -0.74 ↓ % | 0.57 ↑ % | 1.08 million De Dollars | 46.29 Mille Dollars | 0.0183791666 | |
| 1862 | 0.0010770000 | 0.01 ↑ % | -4.59 ↓ % | 32.98 ↑ % | 1.08 million De Dollars | 2.06 Mille Dollars | 0.0009432624 | |
| 1863 | 0.0015900000 | -0.12 ↓ % | 6.49 ↑ % | -10.58 ↓ % | 1.08 million De Dollars | 6.19 Mille Dollars | 0.0013925602 | |
| 1863 | 0.0006720000 | 0.50 ↑ % | 0.50 ↑ % | -25.11 ↓ % | 1.81 million De Dollars | 900.49 Mille Dollars | 0.0005885537 | |
| 1864 | 1.9741 | -0.79 ↓ % | -2.19 ↓ % | 10.80 ↑ % | 1.08 million De Dollars | 248.63 Dollar | 1.7290 | |
| 1864 | 0.0001670000 | 0.00 % | 0.00 % | 2.12 ↑ % | 211.76 Mille Dollars | 0.00 Dollar | 0.0001462626 | |
| 1865 | 0.0896350000 | 0.00 ↑ % | 0.31 ↑ % | 0.65 ↑ % | 1.08 million De Dollars | 23.65 Mille Dollars | 0.0785044842 | |
| 1866 | 0.0197290000 | 0.00 % | 0.00 % | -17.96 ↓ % | 318.99 Mille Dollars | 0.00 Dollar | 0.0172791317 | |
| 1866 | 0.0000000000 | 0.00 % | 0.00 % | 0.00 % | 296.34 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 1866 | 0.0000120000 | -1.31 ↓ % | -4.10 ↓ % | 34.14 ↑ % | 1.08 million De Dollars | 213.70 Mille Dollars | 0.0000105099 | |
| 1867 | 0.0090720000 | 0.00 % | 0.00 % | 0.66 ↑ % | 86.33 Mille Dollars | 0.00 Dollar | 0.0079454753 | |
| 1867 | 107.45 | 0.00 % | -4.80 ↓ % | 2.79 ↑ % | 1.07 million De Dollars | 0.00 Dollar | 94.11 | |
| 1868 | 27.60 | 0.04 ↑ % | 0.39 ↑ % | 4.87 ↑ % | 1.07 million De Dollars | 891.24 Mille Dollars | 24.17 |
