Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1743
Forefront
(Forefront)
(FF)
 0.5376 0.00 % 0.00 % -2.71 ↓ % 497.94 Tausend Dollar 0.00 Dollar 0.4708675055
1744
EVDC Network
(EVDC Network)
(EVDC)
 0.0000220000 0.06 ↑ % 0.09 ↑ % 1.01 ↑ % 1.38 Millionen Dollar 93.00 Tausend Dollar 0.0000192681
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Tausend Dollar 0.00 Dollar 0.0166082505
1745
Truth
(Truth)
(TRUU)
 0.0001130000 0.07 ↑ % 8.18 ↑ % 29.05 ↑ % 1.38 Millionen Dollar 88.06 Tausend Dollar 0.0000989681
1746
Byte
(Byte)
(BYTE)
 0.0000010000 -0.14 ↓ % -2.17 ↓ % 1.32 ↑ % 1.37 Millionen Dollar 26.05 Tausend Dollar 0.0000008758
1747
RENEC
(RENEC)
(RENEC)
 0.0380160000 0.00 ↑ % 0.35 ↑ % 5.98 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0332953252
1748
Reservoir
(Reservoir)
(DAM)
 0.0054320000 -1.59 ↓ % -7.95 ↓ % -22.10 ↓ % 1.36 Millionen Dollar 18.01 Tausend Dollar 0.0047574760
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
 0.0008220000 0.00 % 0.00 % 17.42 ↑ % 1.63 Millionen Dollar 56.05 Tausend Dollar 0.0007199273
1749
Hoge Finance
(Hoge Finance)
(HOGE)
 0.0000030000 0.00 % 0.00 % 10.51 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0000026275
1750
Mistery On Cro
(Mistery On Cro)
(MERY)
 0.0000030000 -1.42 ↓ % -4.14 ↓ % -2.28 ↓ % 1.36 Millionen Dollar 1.86 Tausend Dollar 0.0000026275
1750
Wrapped Origin Axie
(Wrapped Origin Axie)
(WOA)
 1,649.33 0.00 % 0.00 % -1.86 ↓ % 374.40 Tausend Dollar 0.00 Dollar 1,444.52
1750
BHPCoin
(BHPCoin)
(BHP)
 0.0207830000 0.00 % 0.00 % -0.59 ↓ % 419.34 Tausend Dollar 0.00 Dollar 0.0182022502
1751
Robinhood Tokenized Stock (Reality)
(Robinhood Tokenized Stock (Reality))
(rHOOD)
 111.49 -0.67 ↓ % -4.82 ↓ % 2.49 ↑ % 1.35 Millionen Dollar 0.00 Dollar 97.65
1752
Xavier: Renegade Angel
(Xavier: Renegade Angel)
(XAVIER)
 0.0013520000 -0.12 ↓ % -0.59 ↓ % 31.02 ↑ % 1.35 Millionen Dollar 494.93 Tausend Dollar 0.0011841140
1753
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0008290000 0.14 ↑ % 0.15 ↑ % -0.22 ↓ % 1.35 Millionen Dollar 132.46 Tausend Dollar 0.0007260581
1754
NEXT
(NEXT)
(NEXT)
 0.0611790000 0.00 % 0.00 % -1.25 ↓ % 381.07 Tausend Dollar 0.00 Dollar 0.0535820365
1754
Tenset
(Tenset)
(10SET)
 0.0096640000 0.28 ↑ % 0.95 ↑ % 10.84 ↑ % 1.35 Millionen Dollar 111.91 Tausend Dollar 0.0084639631
1755
Corning Tokenized bStocks
(Corning Tokenized bStocks)
(GLWB)
 183.78 -0.49 ↓ % -3.35 ↓ % -3.35 ↓ % 1.35 Millionen Dollar 124.12 Tausend Dollar 160.96
1756
Tottenham Hotspur Fan Token
(Tottenham Hotspur Fan Token)
(SPURS)
 0.1020990000 0.10 ↑ % -2.94 ↓ % 7.20 ↑ % 1.35 Millionen Dollar 249.44 Tausend Dollar 0.0894207546
1757
FNCY
(FNCY)
(FNCY)
 0.0020370000 -6.97 ↓ % -7.17 ↓ % -13.81 ↓ % 2.21 Millionen Dollar 166.46 Dollar 0.0017840535
1757
Aleph Zero
(Aleph Zero)
(AZERO)
 0.0050420000 -0.21 ↓ % -3.72 ↓ % 6.72 ↑ % 1.34 Millionen Dollar 110.13 Tausend Dollar 0.0044159046
1758
Scallop
(Scallop)
(SCA)
 0.0082450000 -0.02 ↓ % -11.41 ↓ % -14.51 ↓ % 1.34 Millionen Dollar 129.82 Tausend Dollar 0.0072211689
1759
LocalCoinSwap
(LocalCoinSwap)
(LCS)
 0.0078180000 0.00 % 0.00 % 7.08 ↑ % 378.22 Tausend Dollar 0.00 Dollar 0.0068471920
1759
noice
(noice)
(NOICE)
 0.0000150000 0.91 ↑ % -3.33 ↓ % -6.61 ↓ % 1.34 Millionen Dollar 109.36 Tausend Dollar 0.0000131374
1760
Nya
(Nya)
(NYA)
 0.0000000000 -0.01 ↓ % 0.59 ↑ % 9.48 ↑ % 1.34 Millionen Dollar 2.19 Tausend Dollar 0.0000000000
1761
WELF
(WELF)
(WELF)
 0.1057860000 -1.96 ↓ % 6.58 ↑ % 35.65 ↑ % 1.34 Millionen Dollar 214.61 Tausend Dollar 0.0926499177
1761
DePay
(DePay)
(DEPAY)
 0.1677320000 0.00 % 0.00 % 0.64 ↑ % 350.00 Tausend Dollar 0.00 Dollar 0.1469037112
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Tausend Dollar 0.00 Dollar 0.0001042231
1762
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
 88.67 0.08 ↑ % 0.72 ↑ % 5.11 ↑ % 1.33 Millionen Dollar 861.60 Tausend Dollar 77.66
1763
Helium IOT
(Helium IOT)
(IOT)
 0.0000660000 0.00 % -7.69 ↓ % 65.16 ↑ % 1.33 Millionen Dollar 0.00 Dollar 0.0000578044
1764
GhostwareOS
(GhostwareOS)
(GHOST)
 0.0013250000 2.23 ↑ % 3.98 ↑ % -11.47 ↓ % 1.32 Millionen Dollar 28.36 Tausend Dollar 0.0011604668
1765
XL1
(XL1)
(XL1)
 0.0002300000 0.08 ↑ % -1.26 ↓ % 6.99 ↑ % 1.32 Millionen Dollar 4.53 Tausend Dollar 0.0002014395
1766
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURIL)
 117.76 0.00 % 0.47 ↑ % 13.77 ↑ % 1.32 Millionen Dollar 0.00 Dollar 103.14
1767
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
 111.94 -0.08 ↓ % -1.46 ↓ % -1.61 ↓ % 1.32 Millionen Dollar 1.15 Millionen Dollar 98.04
1767
Breezecoin
(Breezecoin)
(BRZE)
 0.0074000000 0.00 % 0.00 % 0.51 ↑ % 1.33 Millionen Dollar 0.00 Dollar 0.0064810976
1768
Maiga
(Maiga)
(MAIGA)
 0.0047140000 2.38 ↑ % -15.05 ↓ % 6.81 ↑ % 1.32 Millionen Dollar 79.76 Tausend Dollar 0.0041286343
1769
Color Platform
(Color Platform)
(CLR)
 0.0010910000 0.00 % 0.00 % 0.04 ↑ % 149.72 Tausend Dollar 0.00 Dollar 0.0009555240
1769
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
 147.93 -0.11 ↓ % -0.01 ↓ % 3.15 ↑ % 1.32 Millionen Dollar 599.72 Tausend Dollar 129.56
1770
Openverse Network
(Openverse Network)
(BTG)
 0.6942 -0.91 ↓ % 4.29 ↑ % -1.77 ↓ % 1.32 Millionen Dollar 138.58 Tausend Dollar 0.6080
1771
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
 96.98 -0.13 ↓ % 0.75 ↑ % 5.26 ↑ % 1.32 Millionen Dollar 1.85 Millionen Dollar 84.94
1772
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.01 ↑ % 13.27 ↑ % -2.29 ↓ % 1.31 Millionen Dollar 613.57 Dollar 0.0000000000
1772
Moby
(Moby)
(MOBY)
 0.0470130000 0.00 % 0.00 % 23.65 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0411751137
1773
Vanilla Network
(Vanilla Network)
(VNLA)
 0.4819150000 0.00 % 0.00 % -2.29 ↓ % 382.80 Tausend Dollar 0.00 Dollar 0.4220727230
1773
AGENDA 47
(AGENDA 47)
(A47)
 0.0013080000 -0.09 ↓ % 0.23 ↑ % -27.83 ↓ % 1.31 Millionen Dollar 17.67 Tausend Dollar 0.0011455778
1774
Housecoin
(Housecoin)
(HOUSE)
 0.0013080000 -0.76 ↓ % -4.46 ↓ % 11.30 ↑ % 1.31 Millionen Dollar 2.02 Millionen Dollar 0.0011455778
1774
Cryptonovae
(Cryptonovae)
(YAE)
 0.0020160000 0.00 % 0.00 % -0.94 ↓ % 156.95 Tausend Dollar 0.00 Dollar 0.0017656612
1775
Pepemon Pepeballs
(Pepemon Pepeballs)
(PPBLZ)
 24.10 0.00 % 0.00 % -0.75 ↓ % 337.46 Tausend Dollar 0.00 Dollar 21.11
1775
HashAI
(HashAI)
(HASHAI)
 0.0000150000 0.30 ↑ % -0.97 ↓ % 14.92 ↑ % 1.30 Millionen Dollar 82.36 Tausend Dollar 0.0000131374
1775
eBoost
(eBoost)
(EBST)
 0.0037020000 0.00 % 0.00 % -2.67 ↓ % 370.14 Tausend Dollar 0.00 Dollar 0.0032423004
1776
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.0703490000 0.14 ↑ % -0.16 ↓ % -10.45 ↓ % 1.30 Millionen Dollar 10.35 Tausend Dollar 0.0616133426
1777
Devve
(Devve)
(DEVVE)
 0.0134290000 1.02 ↑ % 16.80 ↑ % 21.59 ↑ % 1.30 Millionen Dollar 59.09 Tausend Dollar 0.0117614405
1777
Numerico
(Numerico)
(NWC)
 0.0091960000 0.00 % 0.00 % 0.00 % 1.38 Millionen Dollar 0.00 Dollar 0.0080540775
1778
X-PASS
(X-PASS)
(XPASS)
 0.0065430000 1.01 ↑ % -8.21 ↓ % -8.67 ↓ % 1.29 Millionen Dollar 16.58 Tausend Dollar 0.0057305164
1779
Uranus
(Uranus)
(URANUS)
 0.0129070000 1.80 ↑ % -3.96 ↓ % 3.61 ↑ % 1.29 Millionen Dollar 118.56 Tausend Dollar 0.0113042604
1780
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 179.80 -0.75 ↓ % -4.07 ↓ % -10.68 ↓ % 1.29 Millionen Dollar 868.18 Tausend Dollar 157.47
1780
Sether
(Sether)
(SETH)
 0.0165930000 0.00 % 0.00 % 1.79 ↑ % 334.13 Tausend Dollar 0.00 Dollar 0.0145325476
1781
Unistake
(Unistake)
(UNISTAKE)
 0.0047380000 0.00 % 0.00 % -1.63 ↓ % 1.05 Millionen Dollar 0.00 Dollar 0.0041496541
1781
Contentos
(Contentos)
(COS)
 0.0002490000 0.11 ↑ % -2.55 ↓ % -1.67 ↓ % 1.29 Millionen Dollar 643.31 Tausend Dollar 0.0002180802
1782
Radiant
(Radiant)
(RXD)
 0.0000810000 0.00 ↓ % -1.25 ↓ % 3.98 ↑ % 1.29 Millionen Dollar 54.79 Tausend Dollar 0.0000709417
1782
Swarm
(Swarm)
(SWM)
 0.0034270000 0.00 % 0.00 % -5.53 ↓ % 342.65 Tausend Dollar 0.00 Dollar 0.0030014488
1783
DerivaDAO
(DerivaDAO)
(DDX)
 0.0491710000 -0.25 ↓ % -1.82 ↓ % 1.54 ↑ % 1.28 Millionen Dollar 6.27 Dollar 0.0430651419
1784
Metaverse Dualchain Network Architecture
(Metaverse Dualchain Network Architecture)
(DNA)
 0.0000060000 0.00 % 0.00 % -0.05 ↓ % 120.82 Tausend Dollar 0.00 Dollar 0.0000052549
1784
Vertiv Tokenized Stock (Ondo)
(Vertiv Tokenized Stock (Ondo))
(VRTon)
 304.17 -0.05 ↓ % -5.02 ↓ % -9.28 ↓ % 1.28 Millionen Dollar 1.93 Millionen Dollar 266.40
1785
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
 43.97 0.00 ↑ % -0.32 ↓ % 7.47 ↑ % 1.28 Millionen Dollar 1.02 Millionen Dollar 38.51
1785
Legacy Token
(Legacy Token)
(LGCT)
 0.0170020000 -4.03 ↓ % 6.05 ↑ % 9.35 ↑ % 1.80 Millionen Dollar 23.37 Tausend Dollar 0.0148907596
1786
KLAYswap Protocol
(KLAYswap Protocol)
(KSP)
 0.0262870000 -3.03 ↓ % 19.30 ↑ % -23.74 ↓ % 2.09 Millionen Dollar 15.72 Tausend Dollar 0.0230227855
1786
Hacken Token
(Hacken Token)
(HAI)
 0.0015170000 -0.21 ↓ % -2.45 ↓ % 1.43 ↑ % 1.26 Millionen Dollar 67.01 Tausend Dollar 0.0013286250
1787
KaiChain
(KaiChain)
(KAI)
 0.0002640000 1.20 ↑ % -6.65 ↓ % -5.43 ↓ % 1.26 Millionen Dollar 3.97 Tausend Dollar 0.0002312175
1787
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0019550000 -0.30 ↓ % -3.98 ↓ % -20.22 ↓ % 1.66 Millionen Dollar 1.15 Millionen Dollar 0.0017122359
1788
Singularity Finance
(Singularity Finance)
(SFI)
 0.0134590000 0.53 ↑ % 5.19 ↑ % -9.87 ↓ % 2.09 Millionen Dollar 157.04 Tausend Dollar 0.0117877152
1788
Goldman Sachs Tokenized Stock (Ondo)
(Goldman Sachs Tokenized Stock (Ondo))
(GSon)
 1,055.57 -0.02 ↓ % -0.30 ↓ % 2.99 ↑ % 1.25 Millionen Dollar 1.24 Millionen Dollar 924.49
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0015896206
1788
PieDAO DEFI++
(PieDAO DEFI++)
(DEFI++)
 2.386 0.00 % 0.00 % -2.80 ↓ % 799.73 Tausend Dollar 0.00 Dollar 2.090
1789
Rune Shards
(Rune Shards)
(RXS)
 0.0006430000 0.00 % 0.00 % -0.29 ↓ % 116.64 Tausend Dollar 0.00 Dollar 0.0005631548
1789
Metacade
(Metacade)
(MCADE)
 0.0007730000 0.01 ↑ % -1.24 ↓ % 2.96 ↑ % 1.25 Millionen Dollar 92.55 Tausend Dollar 0.0006770120
1789
Contango
(Contango)
(TANGO)
 0.0199140000 0.00 % -3.47 ↓ % -10.50 ↓ % 2.36 Millionen Dollar 0.00 Dollar 0.0174411591
1790
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0012730000 -0.46 ↓ % -1.77 ↓ % 11.32 ↑ % 1.25 Millionen Dollar 761.97 Tausend Dollar 0.0011149240
1791
Multichain
(Multichain)
(MULTI)
 0.0855980000 -3.50 ↓ % -3.35 ↓ % 4.54 ↑ % 1.24 Millionen Dollar 909.17 Dollar 0.0749687828
1792
OpenAI tokenized stock (PreStocks)
(OpenAI tokenized stock (PreStocks))
(OPENAI)
 886.84 -0.02 ↓ % -0.52 ↓ % 7.05 ↑ % 1.24 Millionen Dollar 6.64 Tausend Dollar 776.71
1793
Minter Network
(Minter Network)
(BIP)
 0.0001590000 0.00 % -5.79 ↓ % -5.11 ↓ % 1.47 Millionen Dollar 0.00 Dollar 0.0001392560
1793
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0035270000 -0.53 ↓ % -3.02 ↓ % -1.38 ↓ % 1.24 Millionen Dollar 93.49 Tausend Dollar 0.0030890312
1794
Karate Combat
(Karate Combat)
(KARATE)
 0.0000190000 0.00 % -2.85 ↓ % 6.32 ↑ % 1.24 Millionen Dollar 0.00 Dollar 0.0000166407
1795
Palu
(Palu)
(PALU)
 0.0012380000 -4.66 ↓ % -12.79 ↓ % -8.33 ↓ % 1.24 Millionen Dollar 410.86 Tausend Dollar 0.0010842701
1795
Open Custody Protocol
(Open Custody Protocol)
(OPEN)
 0.0017160000 -0.01 ↓ % -0.35 ↓ % 26.53 ↑ % 1.73 Millionen Dollar 107.71 Dollar 0.0015029140
1796
Nokia Tokenized Stock (Reality)
(Nokia Tokenized Stock (Reality))
(rNOK)
 11.71 -0.08 ↓ % -5.88 ↓ % -7.68 ↓ % 1.23 Millionen Dollar 0.00 Dollar 10.26
1797
Cycle Network
(Cycle Network)
(CYC)
 0.0080120000 0.01 ↑ % -0.04 ↓ % -1.90 ↓ % 1.23 Millionen Dollar 316.88 Tausend Dollar 0.0070171019
1798
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0111530000 -0.01 ↓ % 0.76 ↑ % 0.49 ↑ % 1.23 Millionen Dollar 152.70 Tausend Dollar 0.0097680651
1799
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 0.0186280000 -0.09 ↓ % -5.73 ↓ % 1.13 ↑ % 1.23 Millionen Dollar 116.64 Tausend Dollar 0.0163148495
1800
Planet Inverse
(Planet Inverse)
(XIV)
 0.0035110000 0.00 % 0.00 % -2.22 ↓ % 117.39 Tausend Dollar 0.00 Dollar 0.0030750181
1800
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
 191.36 -1.74 ↓ % -8.65 ↓ % -17.99 ↓ % 1.23 Millionen Dollar 0.00 Dollar 167.60
1801
HyperGPT
(HyperGPT)
(HGPT)
 0.0013200000 -0.13 ↓ % -2.87 ↓ % -16.75 ↓ % 1.23 Millionen Dollar 354.78 Tausend Dollar 0.0011560877
1801
NFTify
(NFTify)
(N1)
 0.0065250000 0.00 % 0.00 % 0.76 ↑ % 132.87 Tausend Dollar 0.00 Dollar 0.0057147516
1801
Warped Games
(Warped Games)
(WARPED)
 0.0003080000 -0.66 ↓ % -0.07 ↓ % 33.95 ↑ % 1.78 Millionen Dollar 2.47 Tausend Dollar 0.0002697538
1802
HEAT
(HEAT)
(HEAT)
 0.0066400000 0.00 % 0.00 % -0.89 ↓ % 330.06 Tausend Dollar 0.00 Dollar 0.0058154714
1802
Creditlink
(Creditlink)
(CDL)
 0.0059560000 -0.04 ↓ % -2.14 ↓ % -11.08 ↓ % 1.22 Millionen Dollar 90.01 Tausend Dollar 0.0052164077
1803
Immunefi
(Immunefi)
(IMU)
 0.0013940000 1.08 ↑ % -2.95 ↓ % 0.16 ↑ % 1.22 Millionen Dollar 1.21 Millionen Dollar 0.0012208987
1804
DeepBrain Chain
(DeepBrain Chain)
(DBC)
 0.0002240000 0.00 ↑ % 14.14 ↑ % 25.02 ↑ % 1.22 Millionen Dollar 6.44 Tausend Dollar 0.0001961846
1805
WinCash
(WinCash)
(WCC)
 0.1383490000 0.00 % 0.00 % -2.41 ↓ % 207.49 Tausend Dollar 0.00 Dollar 0.1211693746
1805
AllUnity EUR
(AllUnity EUR)
(EURAU)
 1.1400 -0.06 ↓ % -0.36 ↓ % -0.11 ↓ % 1.22 Millionen Dollar 1.52 Millionen Dollar 0.9984
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0234685799
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer