Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,392.53 | -0.07 ↓ % | 1.26 ↑ % | 4.86 ↑ % | 1,634.95 Milliarde Dollar | 21.57 Milliarde Dollar | 70,930.33 | |
| 2 | 2,662.41 | -0.09 ↓ % | 3.13 ↑ % | 5.86 ↑ % | 324.99 Milliarde Dollar | 13.06 Milliarde Dollar | 2,320.18 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.36 Milliarde Dollar | 61.59 Milliarde Dollar | 0.8713 | |
| 4 | 773.99 | -0.35 ↓ % | 3.40 ↑ % | 7.05 ↑ % | 103.06 Milliarde Dollar | 1.74 Milliarde Dollar | 674.50 | |
| 5 | 1.4194 | -0.14 ↓ % | 2.68 ↑ % | 3.23 ↑ % | 89.25 Milliarde Dollar | 2.83 Milliarde Dollar | 1.2369 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.25 Milliarde Dollar | 11.85 Milliarde Dollar | 0.8715 | |
| 7 | 111.45 | -0.18 ↓ % | 2.29 ↑ % | 10.19 ↑ % | 65.47 Milliarde Dollar | 3.41 Milliarde Dollar | 97.12 | |
| 8 | 0.3429470796 | -0.04 ↓ % | 0.86 ↑ % | 1.30 ↑ % | 32.57 Milliarde Dollar | 447.73 Millionen Dollar | 0.2988646620 | |
| 9 | 1,525.21 | 0.65 ↑ % | 5.24 ↑ % | 36.75 ↑ % | 25.74 Milliarde Dollar | 1.43 Milliarde Dollar | 1,329.16 | |
| 10 | 93.80 | 0.47 ↑ % | 3.32 ↑ % | 16.93 ↑ % | 23.59 Milliarde Dollar | 835.16 Millionen Dollar | 81.74 | |
| 11 | 0.0883046527 | -0.27 ↓ % | 3.25 ↑ % | 5.14 ↑ % | 15.16 Milliarde Dollar | 977.46 Millionen Dollar | 0.0769539726 | |
| 12 | 573.20 | -0.77 ↓ % | 8.85 ↑ % | 9.52 ↑ % | 10.78 Milliarde Dollar | 136.85 Millionen Dollar | 499.52 | |
| 13 | 12.67 | 0.01 ↑ % | 5.08 ↑ % | 11.25 ↑ % | 9.48 Milliarde Dollar | 419.11 Millionen Dollar | 11.04 | |
| 14 | 0.2318335045 | -0.17 ↓ % | 4.62 ↑ % | 12.08 ↑ % | 8.52 Milliarde Dollar | 513.45 Millionen Dollar | 0.2020336258 | |
| 15 | 8.922 | -0.21 ↓ % | 0.23 ↑ % | -1.07 ↓ % | 8.21 Milliarde Dollar | 136.06 Tausend Dollar | 7.775 | |
| 16 | 0.1980088143 | -0.41 ↓ % | 3.79 ↑ % | 8.46 ↑ % | 6.91 Milliarde Dollar | 203.62 Millionen Dollar | 0.1725567613 | |
| 17 | 4.428 | 2.08 ↑ % | 27.22 ↑ % | 84.80 ↑ % | 5.79 Milliarde Dollar | 2.33 Milliarde Dollar | 3.859 | |
| 18 | 8.799 | 0.22 ↑ % | -0.21 ↓ % | 37.76 ↑ % | 5.46 Milliarde Dollar | 807.79 Millionen Dollar | 7.668 | |
| 19 | 254.51 | -0.12 ↓ % | 2.89 ↑ % | 13.55 ↑ % | 5.11 Milliarde Dollar | 191.75 Millionen Dollar | 221.79 | |
| 20 | 11.50 | 2.69 ↑ % | 19.72 ↑ % | 55.37 ↑ % | 5.10 Milliarde Dollar | 1.41 Milliarde Dollar | 10.03 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 17.60 Millionen Dollar | 0.8714 | |
| 22 | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Milliarde Dollar | 19.10 Millionen Dollar | 0.8714 | |
| 23 | 58.70 | -0.53 ↓ % | 2.71 ↑ % | 8.15 ↑ % | 4.56 Milliarde Dollar | 307.38 Millionen Dollar | 51.15 | |
| 24 | 0.1121192814 | -0.06 ↓ % | 6.31 ↑ % | 16.69 ↑ % | 4.45 Milliarde Dollar | 15.20 Millionen Dollar | 0.0977074689 | |
| 25 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.33 Milliarde Dollar | 784.21 Millionen Dollar | 0.8713 | |
| 26 | 1.4101 | 1.48 ↑ % | 2.71 ↑ % | 4.25 ↑ % | 3.95 Milliarde Dollar | 62.58 Millionen Dollar | 1.2289 | |
| 27 | 0.9455 | 0.17 ↑ % | 14.49 ↑ % | 31.76 ↑ % | 3.87 Milliarde Dollar | 1.27 Milliarde Dollar | 0.8240 | |
| 28 | 0.0873626936 | 0.56 ↑ % | 8.55 ↑ % | 14.62 ↑ % | 3.83 Milliarde Dollar | 226.76 Millionen Dollar | 0.0761330929 | |
| 29 | 1.5263 | 1.24 ↑ % | -10.39 ↓ % | 31.90 ↑ % | 3.47 Milliarde Dollar | 3.55 Millionen Dollar | 1.3301 | |
| 30 | 0.0000055399 | -0.33 ↓ % | 2.81 ↑ % | 6.05 ↑ % | 3.26 Milliarde Dollar | 73.21 Millionen Dollar | 0.0000048278 | |
| 31 | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 632.27 Millionen Dollar | 0.8715 | |
| 32 | 0.0621269238 | 0.49 ↑ % | 5.75 ↑ % | 6.80 ↑ % | 3.09 Milliarde Dollar | 10.28 Millionen Dollar | 0.0541411290 | |
| 33 | 266.75 | -0.33 ↓ % | 5.40 ↑ % | 13.29 ↑ % | 3.08 Milliarde Dollar | 296.64 Millionen Dollar | 232.46 | |
| 34 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 26.72 Millionen Dollar | 0.8712 | |
| 35 | 4,361.58 | -0.09 ↓ % | -0.15 ↓ % | 0.81 ↑ % | 2.72 Milliarde Dollar | 102.33 Millionen Dollar | 3,800.94 | |
| 36 | 119.78 | 0.03 ↑ % | 3.51 ↑ % | 5.24 ↑ % | 2.52 Milliarde Dollar | 32.50 Millionen Dollar | 104.38 | |
| 37 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 304.17 Millionen Dollar | 0.8715 | |
| 38 | 0.2139225540 | -0.07 ↓ % | 8.53 ↑ % | 52.01 ↑ % | 2.16 Milliarde Dollar | 820.87 Millionen Dollar | 0.1864249489 | |
| 39 | 139.04 | 0.01 ↑ % | 1.03 ↑ % | 10.07 ↑ % | 2.15 Milliarde Dollar | 245.76 Millionen Dollar | 121.17 | |
| 40 | 0.0044857471 | 3.23 ↑ % | 12.79 ↑ % | 23.72 ↑ % | 2.10 Milliarde Dollar | 157.76 Millionen Dollar | 0.0039091492 | |
| 41 | 0.4288256452 | -0.39 ↓ % | 5.19 ↑ % | 21.69 ↑ % | 2.09 Milliarde Dollar | 222.68 Millionen Dollar | 0.3737043968 | |
| 42 | 0.6108 | -0.36 ↓ % | 2.59 ↑ % | 9.09 ↑ % | 2.02 Milliarde Dollar | 33.56 Millionen Dollar | 0.5323 | |
| 43 | 0.7381 | -0.39 ↓ % | -0.56 ↓ % | 6.00 ↑ % | 2.00 Milliarde Dollar | 103.29 Millionen Dollar | 0.6432 | |
| 44 | 1.1524 | -0.09 ↓ % | 5.97 ↑ % | 12.94 ↑ % | 1.96 Milliarde Dollar | 190.06 Millionen Dollar | 1.0043 | |
| 45 | 4,354.78 | -0.07 ↓ % | -0.11 ↓ % | 0.56 ↑ % | 1.89 Milliarde Dollar | 84.56 Millionen Dollar | 3,795.02 | |
| 46 | 0.0577929482 | -0.31 ↓ % | -0.38 ↓ % | 0.46 ↑ % | 1.84 Milliarde Dollar | 37.98 Millionen Dollar | 0.0503642426 | |
| 47 | 0.0709434258 | -0.05 ↓ % | 4.58 ↑ % | 12.99 ↑ % | 1.66 Milliarde Dollar | 21.72 Millionen Dollar | 0.0618243579 | |
| 48 | 0.0000040102 | -0.17 ↓ % | 0.22 ↑ % | 16.52 ↑ % | 1.66 Milliarde Dollar | 298.64 Millionen Dollar | 0.0000034947 | |
| 49 | 2.964 | -2.19 ↓ % | 6.37 ↑ % | 6.67 ↑ % | 1.65 Milliarde Dollar | 79.66 Millionen Dollar | 2.583 | |
| 50 | 0.4413413186 | 0.06 ↑ % | 3.29 ↑ % | 14.75 ↑ % | 1.61 Milliarde Dollar | 221.24 Millionen Dollar | 0.3846113055 | |
| 51 | 32.74 | 1.06 ↑ % | 22.24 ↑ % | 44.40 ↑ % | 1.58 Milliarde Dollar | 128.90 Millionen Dollar | 28.53 | |
| 52 | 0.9999 | -0.03 ↓ % | 0.22 ↑ % | -0.04 ↓ % | 1.54 Milliarde Dollar | 5.72 Millionen Dollar | 0.8714 | |
| 53 | 2.808 | 0.00 ↓ % | 9.32 ↑ % | 27.52 ↑ % | 1.48 Milliarde Dollar | 42.25 Millionen Dollar | 2.447 | |
| 54 | 0.2177149189 | -0.26 ↓ % | 2.02 ↑ % | 57.94 ↑ % | 1.48 Milliarde Dollar | 434.57 Millionen Dollar | 0.1897298433 | |
| 55 | 2.034 | 0.10 ↑ % | 2.60 ↑ % | 5.45 ↑ % | 1.42 Milliarde Dollar | 11.42 Millionen Dollar | 1.7728 | |
| 56 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.40 Milliarde Dollar | 125.20 Millionen Dollar | 0.8715 | |
| 57 | 8.536 | 0.17 ↑ % | 3.03 ↑ % | 12.19 ↑ % | 1.35 Milliarde Dollar | 44.24 Millionen Dollar | 7.439 | |
| 58 | 4.934 | -0.25 ↓ % | 5.79 ↑ % | 7.09 ↑ % | 1.23 Milliarde Dollar | 71.85 Millionen Dollar | 4.300 | |
| 59 | 0.1097449547 | 1.42 ↑ % | 5.71 ↑ % | 13.62 ↑ % | 1.18 Milliarde Dollar | 168.83 Millionen Dollar | 0.0956383382 | |
| 60 | 10.59 | -0.02 ↓ % | 3.64 ↑ % | 15.52 ↑ % | 1.13 Milliarde Dollar | 3.32 Millionen Dollar | 9.227 | |
| 61 | 0.0399617265 | 0.02 ↑ % | 3.65 ↑ % | 17.92 ↑ % | 1.11 Milliarde Dollar | 17.75 Millionen Dollar | 0.0348250462 | |
| 62 | 0.3042030079 | -3.61 ↓ % | 11.91 ↑ % | 28.05 ↑ % | 1.01 Milliarde Dollar | 78.56 Millionen Dollar | 0.2651007532 | |
| 63 | 0.1096364442 | -1.35 ↓ % | 7.01 ↑ % | 13.72 ↑ % | 991.40 Millionen Dollar | 121.66 Millionen Dollar | 0.0955437757 | |
| 64 | 7.208 | -0.21 ↓ % | 0.55 ↑ % | 4.64 ↑ % | 988.66 Millionen Dollar | 41.11 Millionen Dollar | 6.282 | |
| 65 | 0.0875845273 | 0.96 ↑ % | 3.72 ↑ % | -10.47 ↓ % | 984.71 Millionen Dollar | 4.77 Millionen Dollar | 0.0763264122 | |
| 66 | 2.549 | -1.23 ↓ % | 9.48 ↑ % | 10.02 ↑ % | 951.28 Millionen Dollar | 144.77 Millionen Dollar | 2.221 | |
| 67 | 1.7656 | 0.47 ↑ % | 3.33 ↑ % | 10.87 ↑ % | 938.71 Millionen Dollar | 40.33 Millionen Dollar | 1.5386 | |
| 68 | 0.1132848515 | -0.14 ↓ % | -2.60 ↓ % | -0.62 ↓ % | 927.66 Millionen Dollar | 46.37 Millionen Dollar | 0.0987232167 | |
| 69 | 1.7258 | 0.42 ↑ % | 12.33 ↑ % | 23.87 ↑ % | 895.31 Millionen Dollar | 91.98 Millionen Dollar | 1.5040 | |
| 70 | 65.78 | 0.74 ↑ % | 2.19 ↑ % | 3.13 ↑ % | 794.10 Millionen Dollar | 6.91 Millionen Dollar | 57.32 | |
| 71 | 0.9544 | 0.10 ↑ % | -0.21 ↓ % | -1.40 ↓ % | 792.72 Millionen Dollar | 157.91 Millionen Dollar | 0.8317 | |
| 72 | 7.666 | -1.10 ↓ % | 0.87 ↑ % | 24.28 ↑ % | 766.40 Millionen Dollar | 148.60 Millionen Dollar | 6.681 | |
| 73 | 57.41 | 0.50 ↑ % | 0.59 ↑ % | 4.83 ↑ % | 737.24 Millionen Dollar | 118.96 Millionen Dollar | 50.03 | |
| 74 | 0.0083571824 | 0.10 ↑ % | -0.68 ↓ % | 5.02 ↑ % | 718.59 Millionen Dollar | 17.25 Millionen Dollar | 0.0072829502 | |
| 75 | 0.7421 | 0.42 ↑ % | 3.84 ↑ % | 12.37 ↑ % | 716.34 Millionen Dollar | 51.37 Millionen Dollar | 0.6467 | |
| 76 | 0.0251186801 | -0.01 ↓ % | 6.31 ↑ % | -12.51 ↓ % | 665.88 Millionen Dollar | 11.71 Millionen Dollar | 0.0218899250 | |
| 77 | 0.6669 | -0.56 ↓ % | 3.42 ↑ % | 16.41 ↑ % | 662.01 Millionen Dollar | 45.58 Millionen Dollar | 0.5812 | |
| 78 | 0.7442 | -0.36 ↓ % | 2.40 ↑ % | 24.71 ↑ % | 647.90 Millionen Dollar | 120.01 Millionen Dollar | 0.6486 | |
| 79 | 0.0281413011 | -0.13 ↓ % | 0.16 ↑ % | 1.11 ↑ % | 604.40 Millionen Dollar | 6.86 Millionen Dollar | 0.0245240183 | |
| 80 | 2.098 | 0.02 ↑ % | 3.22 ↑ % | 4.74 ↑ % | 591.36 Millionen Dollar | 295.20 Millionen Dollar | 1.8283 | |
| 81 | 0.3225232745 | -1.08 ↓ % | -0.43 ↓ % | 21.27 ↑ % | 585.25 Millionen Dollar | 41.57 Millionen Dollar | 0.2810661328 | |
| 82 | 0.0065944800 | -0.09 ↓ % | 2.08 ↑ % | 1.84 ↑ % | 572.80 Millionen Dollar | 2.29 Millionen Dollar | 0.0057468256 | |
| 83 | 0.8358 | -0.19 ↓ % | 0.15 ↑ % | 0.95 ↑ % | 540.07 Millionen Dollar | 5.37 Millionen Dollar | 0.7284 | |
| 84 | 0.3457768980 | -1.05 ↓ % | 4.29 ↑ % | -2.23 ↓ % | 539.48 Millionen Dollar | 62.76 Millionen Dollar | 0.3013307355 | |
| 85 | 0.0080367600 | -0.10 ↓ % | 4.24 ↑ % | 12.44 ↑ % | 505.19 Millionen Dollar | 139.67 Millionen Dollar | 0.0070037148 | |
| 86 | 0.5039 | 0.23 ↑ % | 1.10 ↑ % | 5.26 ↑ % | 503.86 Millionen Dollar | 2.80 Millionen Dollar | 0.4390931394 | |
| 87 | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.34 Millionen Dollar | 14.57 Millionen Dollar | 0.8712 | |
| 88 | 1.6725 | -3.15 ↓ % | -1.23 ↓ % | 42.43 ↑ % | 493.97 Millionen Dollar | 93.85 Millionen Dollar | 1.4575 | |
| 89 | 0.0613181669 | -0.44 ↓ % | 4.30 ↑ % | 6.87 ↑ % | 482.88 Millionen Dollar | 19.60 Millionen Dollar | 0.0534363297 | |
| 90 | 2.725 | -0.99 ↓ % | 5.35 ↑ % | 22.11 ↑ % | 473.05 Millionen Dollar | 51.51 Millionen Dollar | 2.375 | |
| 91 | 1.1478 | -0.03 ↓ % | -0.13 ↓ % | -0.77 ↓ % | 452.89 Millionen Dollar | 36.19 Millionen Dollar | 1.0003 | |
| 92 | 1.6721 | 0.86 ↑ % | 2.14 ↑ % | 16.61 ↑ % | 451.02 Millionen Dollar | 59.59 Millionen Dollar | 1.4571 | |
| 93 | 0.4844658074 | 1.30 ↑ % | 4.20 ↑ % | -2.63 ↓ % | 451.03 Millionen Dollar | 11.54 Millionen Dollar | 0.4221925725 | |
| 94 | 0.6818 | -0.46 ↓ % | 4.37 ↑ % | 9.39 ↑ % | 449.33 Millionen Dollar | 84.77 Millionen Dollar | 0.5942 | |
| 95 | 1.1685 | 1.44 ↑ % | 7.27 ↑ % | 11.32 ↑ % | 439.67 Millionen Dollar | 56.46 Millionen Dollar | 1.0183 | |
| 96 | 0.0571823499 | 4.08 ↑ % | 19.25 ↑ % | 27.55 ↑ % | 433.43 Millionen Dollar | 109.15 Millionen Dollar | 0.0498321307 | |
| 97 | 0.1817239108 | 0.22 ↑ % | 6.19 ↑ % | 6.98 ↑ % | 420.06 Millionen Dollar | 188.44 Millionen Dollar | 0.1583651193 | |
| 98 | 0.5924 | -0.31 ↓ % | -0.14 ↓ % | 9.52 ↑ % | 406.20 Millionen Dollar | 59.84 Millionen Dollar | 0.5163 | |
| 99 | 0.1282358572 | -0.50 ↓ % | -0.38 ↓ % | -10.11 ↓ % | 402.66 Millionen Dollar | 84.01 Millionen Dollar | 0.1117524201 | |
| 100 | 0.0241798678 | 0.32 ↑ % | -1.23 ↓ % | 18.85 ↑ % | 401.56 Millionen Dollar | 12.46 Millionen Dollar | 0.0210717876 |
